Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,938 | 2024-05-17 | 11.20 | 0.00 | - | 880 | 24 |
| 0.02 | +0.01 | +100.00% | 1 | 165 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
| 0.03 | 0.00 | - | 534 | 523 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 101 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 9 | 55 | 2024-06-14 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 2,597 | 6,326 | 2024-06-21 | 11.77 | -1.33 | -10.15% | 2 | 2,327 |
| 0.73 | -0.01 | -1.35% | 1,747 | 2,287 | 2024-07-19 | 11.84 | +0.21 | +1.81% | 1 | 137 |
| 1.66 | -0.04 | -2.35% | 136 | 2,382 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
| 2.36 | +0.03 | +1.29% | 26 | 3,185 | 2024-10-18 | 13.95 | 0.00 | - | 3 | 11 |
| 4.01 | -0.19 | -4.52% | 24 | 3,453 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 2,208 |
| 5.40 | +0.10 | +1.89% | 2 | 427 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
| 7.10 | +0.50 | +7.58% | 1 | 702 | 2025-06-20 | 19.20 | 0.00 | - | 25 | 1,623 |
| 10.80 | 0.00 | - | 10 | 1,022 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 840 |
© 2024 Yahoo. Todos los derechos reservados.