Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 157 | 3,067 | 2024-05-17 | 20.60 | -8.40 | -28.97% | 4 | 0 |
0.05 | 0.00 | - | 3 | 11 | 2024-05-24 | 24.50 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 5 | 55 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 70 | 120 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 376 | 2024-06-14 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 3 | 5,046 | 2024-06-21 | 25.41 | 0.00 | - | 1 | 407 |
0.13 | -0.01 | -7.14% | 5 | 865 | 2024-07-19 | 25.62 | 0.00 | - | 3 | 6 |
0.50 | +0.06 | +13.64% | 2 | 2,086 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
0.71 | -0.05 | -6.58% | 1 | 305 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
1.63 | -0.06 | -3.55% | 11 | 2,511 | 2025-01-17 | 30.19 | 0.00 | - | 12 | 1,251 |
2.38 | 0.00 | - | 3 | 37 | 2025-03-21 | - | - | - | - | - |
3.81 | +0.32 | +9.17% | 30 | 406 | 2025-06-20 | 24.62 | 0.00 | - | 1 | 100 |
7.05 | +0.45 | +6.82% | 14 | 345 | 2026-01-16 | 30.85 | 0.00 | - | 1 | 32 |