Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | +1.80 | +14.40% | 1 | 190 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 2,342 |
| 14.10 | +0.40 | +2.92% | 142 | 42 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 201 | 410 |
| 14.40 | +2.80 | +24.14% | 40 | 11 | 2024-05-31 | 0.05 | +0.02 | +66.67% | 1 | 202 |
| 14.40 | +3.35 | +30.32% | 5 | 5 | 2024-06-07 | 0.08 | +0.04 | +100.00% | 1 | 59 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.02 | -15.38% | 2 | 60 |
| 14.45 | +0.64 | +4.63% | 4,080 | 783 | 2024-06-21 | 0.16 | +0.06 | +60.00% | 10 | 4,281 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 1 | 3 |
| 14.75 | +0.32 | +2.22% | 2 | 134 | 2024-07-19 | 0.36 | -0.09 | -20.00% | 21 | 1,203 |
| 15.90 | +0.90 | +6.00% | 3 | 184 | 2024-09-20 | 1.05 | -0.19 | -15.32% | 3 | 1,051 |
| 16.90 | +1.12 | +7.10% | 1 | 201 | 2024-10-18 | 1.44 | -0.25 | -14.79% | 57 | 483 |
| 18.30 | +0.30 | +1.67% | 5 | 380 | 2025-01-17 | 2.70 | -0.18 | -6.25% | 3 | 2,538 |
| 19.00 | 0.00 | - | 7 | 46 | 2025-03-21 | 4.15 | 0.00 | - | 1 | 155 |
| 19.80 | 0.00 | - | 80 | 170 | 2025-06-20 | 4.50 | -0.40 | -8.16% | 2 | 659 |
| 23.33 | 0.00 | - | 2 | 48 | 2026-01-16 | 6.87 | -0.28 | -3.92% | 4 | 1,225 |
© 2024 Yahoo. Todos los derechos reservados.