Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 4,316 | 2024-05-17 | 5.47 | -0.58 | -9.59% | 11 | 374 |
| 0.03 | 0.00 | - | 153 | 2,778 | 2024-05-24 | 6.95 | -5.03 | -41.99% | 3 | 742 |
| 0.12 | 0.00 | - | 503 | 1,945 | 2024-05-31 | 6.88 | 0.00 | - | 7 | 15 |
| 0.26 | -0.03 | -10.34% | 358 | 891 | 2024-06-07 | 7.95 | 0.00 | - | 4 | 5 |
| 0.40 | 0.00 | - | 15 | 845 | 2024-06-14 | 6.99 | -3.51 | -33.43% | 1 | 0 |
| 0.59 | +0.01 | +1.82% | 1,473 | 20,407 | 2024-06-21 | 6.70 | -0.65 | -8.84% | 595 | 4,681 |
| 0.75 | 0.00 | - | 5 | 643 | 2024-06-28 | - | - | - | - | - |
| 1.63 | +0.05 | +3.16% | 716 | 7,703 | 2024-07-19 | 7.10 | -0.13 | -1.80% | 107 | 1,213 |
| 2.99 | +0.03 | +1.01% | 147 | 2,126 | 2024-09-20 | 12.40 | 0.00 | - | 3 | 458 |
| 3.95 | +0.10 | +2.60% | 154 | 736 | 2024-10-18 | 13.08 | 0.00 | - | 4 | 55 |
| 6.00 | 0.00 | - | 82 | 5,157 | 2025-01-17 | 9.95 | 0.00 | - | 18 | 2,346 |
| 7.25 | +0.50 | +7.41% | 1 | 144 | 2025-03-21 | 17.68 | 0.00 | - | 2 | 8 |
| 8.90 | +0.80 | +9.88% | 1 | 1,412 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 602 |
| 12.70 | -0.04 | -0.31% | 5 | 293 | 2026-01-16 | 15.00 | 0.00 | - | 31 | 334 |
© 2024 Yahoo. Todos los derechos reservados.