Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 5 | 166 | 2024-05-24 | 19.40 | 0.00 | - | 1 | 810 |
0.02 | -0.01 | -33.33% | 2 | 523 | 2024-05-31 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 8 | 111 | 2024-06-07 | 11.53 | 0.00 | - | 1 | 1 |
0.08 | -0.03 | -27.27% | 5 | 64 | 2024-06-14 | - | - | - | - | - |
0.09 | -0.12 | -57.14% | 83 | 8,150 | 2024-06-21 | 11.77 | 0.00 | - | 2 | 2,329 |
0.14 | -0.11 | -44.00% | 4 | 538 | 2024-06-28 | - | - | - | - | - |
0.40 | -0.33 | -45.21% | 286 | 3,059 | 2024-07-19 | 11.84 | 0.00 | - | 1 | 136 |
0.82 | -0.45 | -35.43% | 73 | 216 | 2024-08-16 | - | - | - | - | - |
1.21 | -0.45 | -27.11% | 15 | 2,423 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 228 |
1.95 | -0.41 | -17.37% | 24 | 3,178 | 2024-10-18 | 13.95 | 0.00 | - | 3 | 11 |
3.80 | -0.21 | -5.24% | 4 | 3,472 | 2025-01-17 | 17.40 | 0.00 | - | 3 | 2,208 |
5.40 | 0.00 | - | 2 | 429 | 2025-03-21 | 14.35 | 0.00 | - | 1 | 1 |
6.60 | -0.50 | -7.04% | 1 | 703 | 2025-06-20 | 15.80 | -3.40 | -17.71% | 15 | 1,623 |
9.58 | -1.22 | -11.30% | 1 | 1,022 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 840 |