U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,747.00 -197.00 (-0.51%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,351.10 -5.40 (-0.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 7 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 14 | 0 |
| 12.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.50 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.65 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 20 | 0 | 2024-09-20 | 3.54 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 8 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.