Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.05 | +7.14% | 47 | 479 | 2024-06-14 | 2.34 | -1.10 | -31.98% | 42 | 300 |
1.15 | 0.00 | - | 205 | 0 | 2024-06-21 | 2.76 | -1.04 | -27.37% | 24 | 0 |
1.60 | -0.22 | -12.09% | 2 | 5 | 2024-06-28 | 2.24 | 0.00 | - | 1 | 1 |
2.15 | 0.00 | - | 38 | 39 | 2024-07-05 | 2.03 | 0.00 | - | 1 | 0 |
2.99 | 0.00 | - | 1 | 37 | 2024-07-12 | - | - | - | - | - |
2.65 | +0.09 | +3.52% | 5 | 89 | 2024-07-19 | 3.97 | 0.00 | - | 1 | 42 |
5.00 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
4.95 | -0.85 | -14.66% | 4 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 5 | 25 |
8.91 | 0.00 | - | 9 | 1 | 2024-12-20 | - | - | - | - | - |
7.78 | -3.57 | -31.45% | 4 | 286 | 2025-01-17 | 7.05 | 0.00 | - | 3 | 27 |
14.30 | 0.00 | - | 1 | 134 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 6 |