U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,828.00 -112.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.80 -10.70 (-0.45%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.68 | 0.00 | - | 2 | 0 |
| 3.11 | 0.00 | - | 5 | 0 | 2024-06-14 | 2.00 | 0.00 | - | 14 | 0 |
| 5.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.70 | 0.00 | - | 10 | 0 |
| 3.12 | 0.00 | - | - | 0 | 2024-06-28 | 2.25 | 0.00 | - | 10 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 9.77 | 0.00 | - | 40 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.