U.S. markets open in 4 hours 50 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,830.00 -110.50 (-0.58%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,347.40 -9.10 (-0.39%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 676 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 26 | 0 |
| 3.68 | 0.00 | - | 36 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.00 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.20 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 2024-06-28 | 2.70 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 30 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 500 | 0 |
| 6.47 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
| 12.12 | 0.00 | - | - | 0 | 2024-12-20 | 7.32 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 7 | 0 |
| 14.11 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.