U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,087.50 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,030.90 -5.00 (-0.25%) Petróleo
77.60 -0.14 (-0.18%) Oro
2,318.80 -8.20 (-0.35%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:44.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.03 | -16.67% | 2 | 110 | 2024-06-14 | 5.00 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 18 | 0 | 2024-06-21 | 7.40 | +4.00 | +117.65% | 11 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.30 | 0.00 | - | 10 | 0 |
| 1.89 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 70 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 5 |
| 4.40 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.56 | -0.74 | -17.21% | 4 | 129 | 2024-09-20 | 5.83 | 0.00 | - | 1 | 2 |
| 9.12 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 2026-01-16 | 14.94 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.