U.S. markets open in 5 hours 59 minutes
F S&P 500
5,161.50 +6.75 (+0.13%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,017.75 +17.00 (+0.09%) E-mini Russell 2000 Index Futur
2,057.10 +11.30 (+0.55%) Petróleo
78.71 +0.60 (+0.77%) Oro
2,321.90 +13.30 (+0.58%)
The St. Joe Company (JOE)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517C00040000 | 2024-03-26 10:08AM EDT | 40.00 | 17.00 | 16.30 | 19.80 | 0.00 | - | 1 | 2 | 182.71% |
| JOE240517C00045000 | 2024-04-15 2:36PM EDT | 45.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JOE240517C00050000 | 2024-04-01 11:57AM EDT | 50.00 | 8.60 | 7.60 | 8.60 | 0.00 | - | 1 | 47 | 0.00% |
| JOE240517C00055000 | 2024-04-30 1:32PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JOE240517C00060000 | 2024-05-03 12:20PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JOE240517C00065000 | 2024-04-26 1:37PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JOE240517C00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JOE240517C00075000 | 2023-12-26 1:42PM EDT | 75.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 8 | 15 | 86.62% |
| JOE240517C00080000 | 2024-03-21 3:55PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.74% |
| JOE240517C00085000 | 2023-09-21 11:11AM EDT | 85.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 40 | 126.76% |
| JOE240517C00090000 | 2023-09-21 11:11AM EDT | 90.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 214 | 141.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240517P00030000 | 2023-11-13 11:06AM EDT | 30.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 210.94% |
| JOE240517P00035000 | 2023-12-08 3:34PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| JOE240517P00040000 | 2024-02-06 3:11PM EDT | 40.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 8 | 135.94% |
| JOE240517P00045000 | 2024-04-29 12:56PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JOE240517P00050000 | 2024-05-03 10:04AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JOE240517P00055000 | 2024-05-03 10:29AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JOE240517P00060000 | 2024-05-01 3:33PM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JOE240517P00065000 | 2023-12-15 11:37AM EDT | 65.00 | 8.50 | 8.60 | 9.50 | 0.00 | - | 2 | 9 | 121.39% |
| JOE240517P00070000 | 2024-01-10 2:33PM EDT | 70.00 | 13.00 | 12.50 | 17.40 | 0.00 | - | - | 0 | 176.90% |
© 2024 Yahoo. Todos los derechos reservados.