The St. Joe Company (JOE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621C00030000 | 2023-12-11 12:57PM EDT | 30.00 | 25.80 | 25.10 | 29.50 | 0.00 | - | - | 5 | 671.19% |
| JOE240621C00035000 | 2024-04-17 3:03PM EDT | 35.00 | 20.00 | 21.30 | 25.60 | 0.00 | - | 3 | 2 | 616.21% |
| JOE240621C00045000 | 2023-10-27 11:33AM EDT | 45.00 | 7.40 | 9.30 | 11.40 | 0.00 | - | 2 | 0 | 230.08% |
| JOE240621C00050000 | 2024-06-14 2:19PM EDT | 50.00 | 3.70 | 3.10 | 3.70 | 0.00 | - | 2 | 63 | 66.41% |
| JOE240621C00055000 | 2024-06-14 10:44AM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 13 | 158 | 28.22% |
| JOE240621C00060000 | 2024-06-17 11:56AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 427 | 56.25% |
| JOE240621C00065000 | 2024-06-05 9:56AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 77.34% |
| JOE240621C00070000 | 2024-05-14 1:34PM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 161.33% |
| JOE240621C00075000 | 2024-02-16 10:52AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 175.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240621P00025000 | 2023-11-13 10:53AM EDT | 25.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 452.34% |
| JOE240621P00040000 | 2024-05-15 11:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 167 | 50.00% |
| JOE240621P00045000 | 2024-06-10 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 75.78% |
| JOE240621P00050000 | 2024-06-04 2:30PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 116 | 39.84% |
| JOE240621P00055000 | 2024-06-17 10:37AM EDT | 55.00 | 2.00 | 1.55 | 1.85 | +0.50 | +33.33% | 18 | 552 | 22.27% |
| JOE240621P00060000 | 2024-05-31 12:22PM EDT | 60.00 | 4.15 | 6.20 | 8.80 | 0.00 | - | 1 | 43 | 111.82% |
| JOE240621P00080000 | 2024-03-11 9:41AM EDT | 80.00 | 26.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.