The St. Joe Company (JOE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920C00040000 | 2024-05-29 2:25PM EDT | 40.00 | 15.30 | 14.10 | 14.90 | 0.00 | - | 5 | 4 | 54.10% |
| JOE240920C00045000 | 2024-06-14 1:51PM EDT | 45.00 | 9.90 | 8.50 | 10.00 | 0.00 | - | 2 | 5 | 44.87% |
| JOE240920C00050000 | 2024-06-14 1:51PM EDT | 50.00 | 5.84 | 5.50 | 5.80 | 0.00 | - | 7 | 8 | 35.67% |
| JOE240920C00055000 | 2024-05-29 3:01PM EDT | 55.00 | 3.60 | 2.60 | 2.80 | 0.00 | - | 1 | 48 | 31.40% |
| JOE240920C00060000 | 2024-06-05 1:45PM EDT | 60.00 | 2.10 | 0.95 | 1.15 | 0.00 | - | 4 | 180 | 29.88% |
| JOE240920C00065000 | 2024-05-22 10:02AM EDT | 65.00 | 1.30 | 0.25 | 0.45 | 0.00 | - | 20 | 58 | 30.03% |
| JOE240920C00070000 | 2024-05-13 3:29PM EDT | 70.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 28 | 30 | 34.38% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JOE240920P00035000 | 2024-03-14 3:17PM EDT | 35.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 53.13% |
| JOE240920P00040000 | 2024-05-02 1:01PM EDT | 40.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 15 | 52.88% |
| JOE240920P00045000 | 2024-05-13 2:19PM EDT | 45.00 | 0.48 | 0.25 | 2.60 | 0.00 | - | 45 | 75 | 59.03% |
| JOE240920P00050000 | 2024-06-13 11:03AM EDT | 50.00 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 55 | 28.27% |
| JOE240920P00055000 | 2024-06-17 2:35PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | +0.82 | +30.60% | 1 | 19 | 25.31% |
| JOE240920P00060000 | 2024-06-13 12:06PM EDT | 60.00 | 6.33 | 6.70 | 7.10 | 0.00 | - | 5 | 29 | 23.58% |
© 2024 Yahoo. Todos los derechos reservados.