U.S. markets closed

JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF (JPCE.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
34.03+0.46 (+1.36%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 202433.8434.0333.8434.0334.03196
04 jun 202433.6933.6933.5733.5733.57-
03 jun 202433.8833.8833.7233.7233.72-
31 may 202433.4733.6533.3933.3933.39196
30 may 202433.4433.5633.4433.5433.542
29 may 202433.7433.7433.5933.5933.59-
28 may 202433.9533.9533.9033.9033.90154
27 may 202433.8933.9733.8933.9733.97-
24 may 202433.7033.9033.7033.9033.90-
23 may 202434.1234.1333.9633.9633.96-
22 may 202434.0234.0234.0134.0134.01-
21 may 202434.0334.0334.0134.0334.03-
20 may 202434.0634.1534.0634.1534.154,513
17 may 202433.9933.9933.9633.9733.97-
16 may 202434.0134.0334.0034.0234.0221
15 may 202433.6933.9333.6933.9333.93188
14 may 202433.5333.5933.5333.5933.59-
13 may 202433.5633.5933.5333.5333.53-
10 may 202433.5633.6333.5333.5333.53120
09 may 202433.2933.4733.2933.4733.4730
08 may 202433.3533.3533.3133.3533.35-
07 may 202433.3033.3933.3033.3933.39-
06 may 202433.0133.1533.0133.1533.15-
03 may 202432.6932.9032.6932.9032.90-
02 may 202432.5232.6132.4532.4532.45-
30 abr 202432.8932.8932.6632.6632.66-
29 abr 202432.9332.9332.8132.8132.81-
26 abr 202432.7532.7632.7132.7632.7625
25 abr 202432.4932.4932.2132.2932.29136
24 abr 202432.7132.7132.5832.5832.58-
23 abr 202432.3532.6232.3532.6232.62-
22 abr 202432.1932.1932.1332.1332.13-
19 abr 202432.0932.1432.0032.0832.08117
18 abr 202432.4032.4032.2932.3532.35-
17 abr 202432.3632.4932.2632.2632.26-
16 abr 202432.4332.4632.4232.4232.42-
15 abr 202433.0533.0532.9632.9632.96-
12 abr 202433.2933.2932.9732.9932.9948
11 abr 202433.0733.0732.9632.9932.99-
10 abr 202433.3833.3832.9433.0433.0425
09 abr 202433.3133.3133.1533.1533.15-
08 abr 202433.2233.2833.2233.2833.2820
05 abr 202433.0333.2233.0333.1933.1910
04 abr 202433.4433.5633.4433.5433.54320
03 abr 202433.3533.4533.3233.4533.45199
02 abr 202433.5833.5833.3233.3233.32601
28 mar 202433.6533.6733.6533.6733.67-
27 mar 202433.5133.6033.4733.4933.49563
26 mar 202433.5233.5633.5233.5333.53-
25 mar 202433.5133.5133.3733.4833.4862
22 mar 202433.6233.6233.5333.5333.5318
21 mar 202433.7233.7233.6533.7033.70-
20 mar 202433.2633.2933.2633.2833.28-
19 mar 202433.1233.2333.0133.2333.2320
18 mar 202433.0833.1933.0833.1933.19-
15 mar 202433.1533.1732.9432.9532.9565
14 mar 202433.3133.3433.1533.1533.15446
13 mar 202433.3133.3133.2633.2633.26-
12 mar 202433.1033.2833.0633.2233.22425
11 mar 202432.9632.9632.8832.9432.94320
08 mar 202433.2133.2433.1833.1933.19302
07 mar 202432.7833.1332.7833.1333.13-
06 mar 202432.7832.9832.7832.9832.9871
05 mar 202432.9432.9432.7832.7832.78129
04 mar 202433.0533.0732.9932.9932.9935
01 mar 202432.9032.9732.8332.9232.926
29 feb 202432.6632.6732.6032.6732.67290
28 feb 202432.6932.6932.6032.6732.67409
27 feb 202432.6632.6832.6532.6532.65-
26 feb 202432.7632.8732.7332.7332.73111
23 feb 202432.7832.8132.7732.8132.81-
22 feb 202432.5332.6932.5332.6932.69-
21 feb 202432.2132.2132.1332.1732.17114
20 feb 202432.3332.3332.1532.1532.15617
19 feb 202432.3532.3732.3532.3732.37-
16 feb 202432.4732.4932.4432.4432.44-
15 feb 202432.2732.2832.2632.2732.27452
14 feb 202431.9532.1731.9532.0232.02559
13 feb 202432.2832.2832.0032.0032.002,000
12 feb 202432.2132.3332.1932.3332.33-
09 feb 202432.0632.1532.0632.0832.0820
08 feb 202432.0832.0831.9931.9931.99-
07 feb 202431.8731.9931.8431.9931.99-
06 feb 202431.8231.8231.7431.8231.8220
05 feb 202431.8231.8331.7131.7131.7150
02 feb 202431.7431.7931.6731.7931.7930
01 feb 202431.3831.4731.3831.4131.41-
31 ene 202431.6731.6731.5431.5431.5438
30 ene 202431.8331.8331.7831.7831.78136
29 ene 202431.6031.6431.6031.6431.64-
26 ene 202431.4531.6531.4531.6531.6530
25 ene 202431.4431.5631.4431.5331.5351
24 ene 202431.5231.5731.5231.5731.57-
23 ene 202431.3731.3731.3131.3131.31-
22 ene 202431.3531.4031.3531.4031.401,777
19 ene 202431.0131.0531.0131.0231.022
18 ene 202430.7130.8530.7130.8530.85-
17 ene 202430.7230.7230.6930.6930.69-
16 ene 202430.7730.9530.7730.9530.95194
15 ene 202431.0131.0130.9530.9930.9920,129
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...