U.S. markets open in 9 hours 11 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.68 | 0.00 | - | - | 16 | 2024-07-05 | - | - | - | - | - |
| 62.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.03 | -0.03 | -50.00% | 12 | 391 |
| 62.27 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 217 |
| 64.35 | +5.57 | +9.48% | 1 | 236 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 2,770 |
| 63.05 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 115 |
| 65.25 | +0.50 | +0.77% | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 85 |
| 62.39 | 0.00 | - | 1 | 28 | 2024-12-20 | 0.52 | -0.07 | -11.86% | 1 | 234 |
| 65.72 | +1.85 | +2.90% | 1 | 1,336 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 8,290 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 70 |
| 67.55 | 0.00 | - | 2 | 158 | 2025-06-20 | 1.74 | 0.00 | - | 11 | 1,406 |
| 63.79 | 0.00 | - | 5 | 200 | 2025-12-19 | 3.13 | 0.00 | - | 2 | 683 |
| 66.35 | 0.00 | - | 6 | 84 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 199 |
© 2024 Yahoo. Todos los derechos reservados.