JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | +1.62 | +8.77% | 6 | 426 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 45 | 493 |
| 19.66 | +3.43 | +21.13% | 6 | 605 | 2024-05-31 | 0.12 | -0.02 | -14.29% | 9 | 761 |
| 20.17 | +1.87 | +10.22% | 17 | 7 | 2024-06-07 | 0.18 | -0.03 | -14.29% | 47 | 712 |
| 17.50 | 0.00 | - | 2 | 20 | 2024-06-14 | 0.27 | -0.07 | -20.59% | 10 | 272 |
| 21.16 | +1.84 | +9.52% | 309 | 5,304 | 2024-06-21 | 0.35 | -0.07 | -16.67% | 76 | 5,622 |
| 17.50 | 0.00 | - | 2 | 2 | 2024-06-28 | 1.23 | 0.00 | - | 17 | 26 |
| 21.64 | +1.29 | +6.34% | 4 | 2,447 | 2024-07-19 | 1.18 | -0.25 | -17.48% | 309 | 1,972 |
| 22.95 | +0.55 | +2.46% | 11 | 926 | 2024-08-16 | 1.73 | -0.36 | -17.22% | 47 | 1,376 |
| 24.09 | +0.44 | +1.86% | 3 | 2,884 | 2024-09-20 | 2.39 | -0.36 | -13.09% | 249 | 1,634 |
| 25.40 | +1.91 | +8.13% | 1 | 728 | 2024-10-18 | 3.38 | -0.81 | -19.33% | 8 | 745 |
| 26.72 | +0.77 | +2.97% | 19 | 184 | 2024-11-15 | 4.23 | -0.37 | -8.04% | 11 | 810 |
| 28.35 | +1.75 | +6.58% | 1 | 584 | 2024-12-20 | 4.93 | -0.37 | -6.98% | 10 | 106 |
| 29.25 | +0.65 | +2.27% | 6 | 3,932 | 2025-01-17 | 5.65 | -0.40 | -6.61% | 35 | 1,802 |
| 30.60 | +0.75 | +2.51% | 8 | 88 | 2025-03-21 | 6.75 | -0.40 | -5.59% | 28 | 195 |
| 33.83 | +2.48 | +7.91% | 22 | 682 | 2025-06-20 | 9.40 | 0.00 | - | 701 | 1,390 |
| 31.90 | 0.00 | - | 2 | 181 | 2025-12-19 | 12.80 | 0.00 | - | 12 | 200 |
| 38.99 | 0.00 | - | 1 | 392 | 2026-01-16 | 12.75 | 0.00 | - | 9 | 97 |
© 2024 Yahoo. Todos los derechos reservados.