JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4,189 | 21,057 | 2024-06-21 | 25.90 | +0.10 | +0.39% | 12 | 9 |
| 0.53 | +0.14 | +35.90% | 34 | 1,170 | 2024-07-19 | 25.19 | -0.46 | -1.79% | 25 | 95 |
| 1.08 | +0.23 | +27.06% | 1,036 | 958 | 2024-08-16 | 49.67 | 0.00 | - | 1 | 0 |
| 1.85 | +0.26 | +16.35% | 53 | 3,406 | 2024-09-20 | 31.00 | 0.00 | - | 1 | 1 |
| 2.85 | +0.30 | +11.76% | 13 | 4,127 | 2024-10-18 | 29.95 | 0.00 | - | 2 | 2 |
| 3.75 | +0.25 | +7.14% | 24 | 154 | 2024-11-15 | 30.75 | 0.00 | - | 19 | 30 |
| 5.00 | +0.60 | +13.64% | 2 | 1,029 | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
| 6.00 | +0.60 | +11.11% | 37 | 2,386 | 2025-01-17 | 37.20 | 0.00 | - | 2 | 7 |
| 8.00 | +0.42 | +5.54% | 39 | 1,091 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
| 10.62 | 0.00 | - | 98 | 1,799 | 2025-06-20 | 32.50 | 0.00 | - | 20 | 20 |
| 16.00 | +0.90 | +5.96% | 42 | 801 | 2025-12-19 | - | - | - | - | - |
| 16.27 | +2.02 | +14.18% | 28 | 293 | 2026-01-16 | 32.65 | 0.00 | - | 8 | 38 |
© 2024 Yahoo. Todos los derechos reservados.