U.S. markets open in 3 hours 26 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
20,032.25 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,329.30 -1.50 (-0.06%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 448 | 2024-07-19 | 47.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 43.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 98 | 2024-08-16 | 45.20 | 0.00 | - | 2 | 357 |
| 0.19 | 0.00 | - | 5 | 524 | 2024-09-20 | 47.40 | 0.00 | - | 8 | 1,379 |
| 0.48 | 0.00 | - | 24 | 856 | 2024-10-18 | 42.90 | 0.00 | - | 43 | 1,164 |
| 1.04 | +0.13 | +14.29% | 19 | 234 | 2024-11-15 | 42.50 | +0.35 | +0.83% | 8 | 94 |
| 1.39 | +0.11 | +8.59% | 50 | 491 | 2024-12-20 | 42.25 | 0.00 | - | 4 | 4 |
| 2.02 | +0.10 | +5.21% | 3 | 2,515 | 2025-01-17 | 47.35 | 0.00 | - | 2 | 428 |
| 2.67 | 0.00 | - | 15 | 297 | 2025-03-21 | 43.76 | 0.00 | - | 30 | 13 |
| 5.00 | 0.00 | - | 4 | 369 | 2025-06-20 | 37.00 | 0.00 | - | 3 | 3 |
| 8.90 | 0.00 | - | 128 | 610 | 2025-12-19 | - | - | - | - | - |
| 9.63 | +0.03 | +0.31% | 11 | 626 | 2026-01-16 | 44.00 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. Todos los derechos reservados.