U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
19,999.00 +26.75 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,332.00 +1.20 (+0.05%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 20 | 2024-06-28 | 52.73 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 225 | 426 | 2024-07-19 | 53.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 60 | 158 | 2024-08-16 | 57.35 | 0.00 | - | 181 | 701 |
| 0.09 | -0.02 | -18.18% | 4 | 379 | 2024-09-20 | 55.15 | 0.00 | - | 7 | 614 |
| 0.24 | 0.00 | - | 13 | 50 | 2024-10-18 | 52.40 | 0.00 | - | 4 | 26 |
| 0.56 | +0.07 | +14.29% | 27 | 50 | 2024-11-15 | 51.90 | -5.15 | -9.03% | 4 | 43 |
| 0.69 | 0.00 | - | 5 | 511 | 2024-12-20 | 52.20 | 0.00 | - | 2 | 1 |
| 1.17 | +0.01 | +0.86% | 41 | 1,074 | 2025-01-17 | 52.55 | -4.10 | -7.24% | 2 | 499 |
| 2.03 | +0.27 | +15.34% | 1 | 648 | 2025-03-21 | 53.75 | 0.00 | - | 2 | 2 |
| 3.56 | +0.36 | +11.25% | 8 | 670 | 2025-06-20 | 48.15 | 0.00 | - | 20 | 10 |
| 6.50 | 0.00 | - | 18 | 130 | 2025-12-19 | - | - | - | - | - |
| 7.12 | 0.00 | - | 1 | 587 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.