U.S. markets closed
F S&P 500
5,295.75 +0.25 (+0.00%) F Dow Jones
38,815.00 +24.00 (+0.06%) F Nasdaq
18,566.25 -24.75 (-0.13%) E-mini Russell 2000 Index Futur
2,081.10 +5.30 (+0.26%) Petróleo
76.71 -0.28 (-0.36%) Oro
2,346.50 +0.70 (+0.03%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.03 | -0.02 | -40.00% | 193 | 521 |
| 30.00 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.12 | -0.02 | -14.29% | 2 | 113 |
| 30.85 | 0.00 | - | 5 | 5,630 | 2024-06-21 | 0.21 | 0.00 | - | 30 | 4,777 |
| 33.04 | 0.00 | - | 5 | 6 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.29 | -0.08 | -21.62% | 1 | 4 |
| 32.75 | +2.90 | +9.72% | 2 | 2,054 | 2024-07-19 | 0.56 | -0.06 | -9.68% | 24 | 3,907 |
| 30.05 | 0.00 | - | 7 | 187 | 2024-08-16 | 0.83 | -0.07 | -7.78% | 6 | 1,687 |
| 32.74 | 0.00 | - | 1 | 2,436 | 2024-09-20 | 1.09 | -0.10 | -8.40% | 14 | 1,563 |
| 31.29 | 0.00 | - | 5 | 460 | 2024-10-18 | 1.71 | -0.14 | -7.57% | 4 | 391 |
| 34.53 | 0.00 | - | 200 | 675 | 2024-11-15 | 2.46 | +0.01 | +0.41% | 1 | 197 |
| 35.33 | +0.33 | +0.94% | 10 | 214 | 2024-12-20 | 2.87 | -0.02 | -0.69% | 3 | 1,012 |
| 39.15 | +3.05 | +8.45% | 4 | 4,177 | 2025-01-17 | 3.60 | +0.07 | +1.98% | 10 | 2,682 |
| 37.11 | 0.00 | - | 2 | 137 | 2025-03-21 | 4.46 | -0.17 | -3.67% | 1 | 275 |
| 41.80 | +2.24 | +5.66% | 5 | 2,882 | 2025-06-20 | 5.65 | -0.30 | -5.04% | 1 | 6,344 |
| 43.89 | 0.00 | - | 1 | 456 | 2025-12-19 | 8.20 | -0.45 | -5.20% | 82 | 280 |
| 45.70 | +1.31 | +2.95% | 2 | 499 | 2026-01-16 | 8.75 | -0.65 | -6.91% | 13 | 2,813 |
© 2024 Yahoo. Todos los derechos reservados.