U.S. markets closed
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,875.00 +84.00 (+0.22%) F Nasdaq
18,613.75 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,084.30 +8.50 (+0.41%) Petróleo
76.71 -0.28 (-0.36%) Oro
2,344.60 -1.20 (-0.05%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | -1.10 | -5.19% | 1 | 51 | 2024-06-07 | 0.05 | -0.04 | -44.44% | 89 | 586 |
| 19.25 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.24 | -0.02 | -7.69% | 9 | 367 |
| 22.70 | +2.10 | +10.19% | 35 | 8,476 | 2024-06-21 | 0.32 | -0.07 | -17.95% | 78 | 10,692 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.05 | -10.64% | 11 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.57 | -0.02 | -3.39% | 4 | 4 |
| 20.81 | -0.59 | -2.76% | 4 | 2,491 | 2024-07-19 | 0.87 | -0.21 | -19.44% | 208 | 2,197 |
| 22.30 | 0.00 | - | 5 | 430 | 2024-08-16 | 1.45 | -0.14 | -8.81% | 42 | 689 |
| 22.30 | 0.00 | - | 14 | 2,256 | 2024-09-20 | 2.05 | -0.29 | -12.39% | 5 | 2,220 |
| 24.47 | 0.00 | - | 75 | 289 | 2024-10-18 | 3.33 | +0.13 | +4.06% | 4 | 664 |
| 25.85 | 0.00 | - | 3 | 356 | 2024-11-15 | 3.80 | -0.05 | -1.30% | 1 | 996 |
| 26.97 | 0.00 | - | 1 | 707 | 2024-12-20 | 4.35 | 0.00 | - | 2 | 515 |
| 29.95 | +2.00 | +7.16% | 11 | 3,349 | 2025-01-17 | 5.00 | -0.60 | -10.71% | 1 | 1,918 |
| 29.34 | +1.41 | +5.05% | 2 | 57 | 2025-03-21 | 6.55 | 0.00 | - | 2 | 1,339 |
| 32.80 | 0.00 | - | 2 | 2,953 | 2025-06-20 | 8.25 | -0.10 | -1.20% | 2 | 2,985 |
| 37.36 | 0.00 | - | 1 | 247 | 2025-12-19 | 11.85 | 0.00 | - | 23 | 130 |
| 37.50 | -0.65 | -1.70% | 7 | 745 | 2026-01-16 | 11.25 | -0.65 | -5.46% | 55 | 2,610 |
© 2024 Yahoo. Todos los derechos reservados.