U.S. markets open in 56 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,801.00 +10.00 (+0.03%) F Nasdaq
18,698.25 +107.25 (+0.58%) E-mini Russell 2000 Index Futur
2,100.00 +24.20 (+1.17%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,350.00 +4.20 (+0.18%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 401 | 2,241 | 2024-06-07 | 6.80 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 312 | 3,310 | 2024-06-14 | 10.80 | 0.00 | - | 2 | 84 |
| 1.01 | 0.00 | - | 3,530 | 28,324 | 2024-06-21 | 10.49 | 0.00 | - | 2 | 53 |
| 1.50 | 0.00 | - | 255 | 558 | 2024-06-28 | 10.40 | 0.00 | - | 12 | 22 |
| 1.68 | 0.00 | - | 86 | 126 | 2024-07-05 | 12.89 | 0.00 | - | - | 1 |
| 2.47 | 0.00 | - | 13 | 23 | 2024-07-12 | - | - | - | - | - |
| 3.25 | 0.00 | - | 526 | 8,357 | 2024-07-19 | 12.26 | 0.00 | - | 2 | 439 |
| 4.75 | 0.00 | - | 228 | 3,717 | 2024-08-16 | 13.20 | 0.00 | - | 2 | 305 |
| 5.95 | 0.00 | - | 45 | 5,137 | 2024-09-20 | 14.50 | 0.00 | - | 4 | 137 |
| 7.35 | 0.00 | - | 110 | 2,390 | 2024-10-18 | 16.33 | 0.00 | - | 58 | 159 |
| 8.15 | 0.00 | - | 10 | 1,329 | 2024-11-15 | 16.16 | 0.00 | - | 44 | 89 |
| 10.80 | 0.00 | - | 116 | 1,412 | 2024-12-20 | 16.65 | 0.00 | - | 27 | 275 |
| 11.65 | 0.00 | - | 22 | 4,620 | 2025-01-17 | 17.55 | 0.00 | - | 20 | 286 |
| 13.67 | 0.00 | - | 24 | 689 | 2025-03-21 | 18.35 | 0.00 | - | 1 | 109 |
| 15.50 | 0.00 | - | 1 | 1,542 | 2025-06-20 | 17.90 | 0.00 | - | 18 | 263 |
| 20.76 | 0.00 | - | 1 | 642 | 2025-12-19 | 22.95 | 0.00 | - | 40 | 521 |
| 21.72 | 0.00 | - | 5 | 735 | 2026-01-16 | 22.15 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. Todos los derechos reservados.