JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 24 | 177 | 2024-05-24 | 18.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 23 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 59 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.15 | -71.43% | 19 | 56 | 2024-06-14 | 16.50 | +0.75 | +4.76% | 7 | 3 |
| 0.06 | -0.34 | -85.00% | 258 | 5,329 | 2024-06-21 | 16.70 | +1.40 | +9.15% | 3 | 66 |
| 0.13 | -0.38 | -74.51% | 41 | 28 | 2024-06-28 | 15.40 | 0.00 | - | 30 | 91 |
| 0.69 | -0.95 | -57.93% | 166 | 3,034 | 2024-07-19 | 16.55 | 0.00 | - | 1 | 4 |
| 1.17 | -1.57 | -57.30% | 47 | 2,519 | 2024-08-16 | 21.85 | +4.73 | +27.63% | 32 | 10 |
| 2.20 | -1.80 | -45.00% | 298 | 2,351 | 2024-09-20 | 22.20 | +3.75 | +20.33% | 14 | 8 |
| 3.25 | -2.15 | -39.81% | 143 | 2,068 | 2024-10-18 | 21.85 | 0.00 | - | 1 | 2 |
| 4.30 | -2.04 | -32.18% | 16 | 410 | 2024-11-15 | 19.90 | -3.65 | -15.50% | 7 | 21 |
| 6.05 | -1.95 | -24.37% | 6 | 1,408 | 2024-12-20 | 22.00 | +2.20 | +11.11% | 27 | 19 |
| 6.55 | -2.55 | -28.02% | 70 | 4,827 | 2025-01-17 | 23.25 | +2.05 | +9.67% | 94 | 10 |
| 8.45 | -2.85 | -25.22% | 536 | 256 | 2025-03-21 | 21.30 | 0.00 | - | 4 | 41 |
| 13.75 | -0.75 | -5.17% | 4 | 1,898 | 2025-06-20 | 24.70 | +0.83 | +3.48% | 1 | 11 |
| 16.50 | -3.40 | -17.09% | 145 | 4,416 | 2025-12-19 | - | - | - | - | - |
| 16.70 | -2.68 | -13.83% | 58 | 305 | 2026-01-16 | 29.45 | +2.35 | +8.67% | 21 | 45 |
© 2024 Yahoo. Todos los derechos reservados.