Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 100 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 66 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 3 | 7,142 | 2024-06-21 | 28.22 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-06-28 | 28.40 | 0.00 | - | 9 | 9 |
0.82 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 25 | 1,178 | 2024-07-19 | 30.80 | +2.02 | +7.02% | 22 | 117 |
0.51 | -0.07 | -12.07% | 2 | 1,768 | 2024-08-16 | 30.00 | -0.30 | -0.99% | 886 | 8 |
1.05 | -0.17 | -13.93% | 108 | 3,648 | 2024-09-20 | 30.70 | -0.85 | -2.69% | 298 | 5 |
1.75 | +0.05 | +2.94% | 1 | 4,105 | 2024-10-18 | 30.50 | -0.80 | -2.56% | 14 | 259 |
2.53 | -0.62 | -19.68% | 5 | 179 | 2024-11-15 | 31.70 | 0.00 | - | 13 | 41 |
3.75 | 0.00 | - | 2 | 1,042 | 2024-12-20 | 31.55 | 0.00 | - | 10 | 10 |
4.50 | -0.19 | -4.05% | 5 | 2,777 | 2025-01-17 | 31.90 | 0.00 | - | 1 | 19 |
5.75 | 0.00 | - | 1 | 1,164 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
8.65 | -0.85 | -8.95% | 7 | 1,851 | 2025-06-20 | 32.50 | 0.00 | - | 20 | 20 |
14.00 | +1.14 | +8.86% | 1 | 686 | 2025-12-19 | - | - | - | - | - |
13.59 | -0.09 | -0.66% | 50 | 292 | 2026-01-16 | 35.47 | +2.32 | +7.00% | 2 | 38 |