Yahoo

Correo

U.S. markets open in 1 hour 50 minutes

F S&P 500
5,172.25
+17.50(+0.34%)
F Dow Jones
38,955.00
+123.00(+0.32%)
F Nasdaq
18,047.25
+46.50(+0.26%)
E-mini Russell 2000 Index Futur
2,062.70
+16.90(+0.83%)
Petróleo
78.82
+0.71(+0.91%)
Oro
2,329.70
+21.10(+0.91%)

Nuveen Real Asset Income and Growth Fund (JRI)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.51

+0.07

(+0.61%)

Al cierre: 04:00PM EDT

11.78

+0.27

(+2.35%)

Fuera de horario:

06:48PM EDT

Periodo de tiempo:

06 may 2023 - 06 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 may 2024	11.52	11.58	11.49	11.51	11.51	90,480
02 may 2024	11.47	11.48	11.40	11.44	11.44	82,900
01 may 2024	11.31	11.44	11.31	11.39	11.39	102,200
30 abr 2024	11.37	11.46	11.31	11.32	11.32	73,000
29 abr 2024	11.40	11.43	11.37	11.39	11.39	111,600
26 abr 2024	11.23	11.33	11.23	11.33	11.33	163,300
25 abr 2024	11.18	11.18	11.09	11.16	11.16	71,600
24 abr 2024	11.20	11.27	11.17	11.23	11.23	61,500
23 abr 2024	11.18	11.24	11.16	11.23	11.23	80,800
22 abr 2024	10.97	11.14	10.97	11.14	11.14	49,000
19 abr 2024	10.96	11.02	10.93	10.95	10.95	75,400
18 abr 2024	10.96	11.00	10.89	10.91	10.91	85,800
17 abr 2024	10.88	10.98	10.88	10.98	10.98	60,600
16 abr 2024	10.94	10.94	10.84	10.86	10.86	101,900
15 abr 2024	11.14	11.19	10.91	10.97	10.97	122,400
12 abr 2024	11.23	11.25	11.11	11.11	11.11	96,000
12 abr 2024	0.1 Dividendo
11 abr 2024	11.43	11.43	11.29	11.36	11.26	100,800
10 abr 2024	11.53	11.53	11.40	11.43	11.33	69,200
09 abr 2024	11.63	11.65	11.60	11.62	11.52	42,700
08 abr 2024	11.56	11.65	11.56	11.64	11.54	61,200
05 abr 2024	11.59	11.61	11.53	11.53	11.43	46,700
04 abr 2024	11.61	11.65	11.58	11.58	11.48	85,100
03 abr 2024	11.57	11.61	11.51	11.59	11.49	83,000
02 abr 2024	11.74	11.80	11.55	11.59	11.49	126,400
01 abr 2024	11.92	11.92	11.78	11.78	11.68	116,700
28 mar 2024	11.96	11.96	11.85	11.86	11.76	88,900
27 mar 2024	11.81	11.95	11.73	11.95	11.84	124,100
26 mar 2024	11.71	11.78	11.65	11.76	11.66	108,300
25 mar 2024	11.72	11.72	11.60	11.66	11.56	78,100
22 mar 2024	11.57	11.70	11.54	11.69	11.59	207,000
21 mar 2024	11.50	11.58	11.50	11.56	11.46	52,800
20 mar 2024	11.38	11.50	11.36	11.49	11.39	48,800
19 mar 2024	11.37	11.42	11.36	11.41	11.31	49,300
18 mar 2024	11.38	11.40	11.36	11.39	11.29	45,200
15 mar 2024	11.35	11.42	11.34	11.35	11.25	32,800
14 mar 2024	11.50	11.59	11.34	11.35	11.25	103,900
14 mar 2024	0.1 Dividendo
13 mar 2024	11.65	11.67	11.62	11.62	11.42	58,200
12 mar 2024	11.60	11.66	11.57	11.65	11.45	70,200
11 mar 2024	11.53	11.62	11.53	11.60	11.40	64,400
08 mar 2024	11.51	11.64	11.51	11.59	11.39	95,800
07 mar 2024	11.48	11.57	11.48	11.51	11.31	61,800
06 mar 2024	11.41	11.50	11.41	11.46	11.26	104,200
05 mar 2024	11.44	11.53	11.40	11.45	11.25	80,400
04 mar 2024	11.47	11.51	11.46	11.50	11.30	59,500
01 mar 2024	11.49	11.52	11.40	11.49	11.29	74,200
29 feb 2024	11.48	11.49	11.43	11.44	11.24	60,100
28 feb 2024	11.44	11.46	11.40	11.43	11.23	56,800
27 feb 2024	11.44	11.49	11.41	11.41	11.21	63,700
26 feb 2024	11.52	11.53	11.43	11.44	11.24	63,600
23 feb 2024	11.59	11.59	11.50	11.53	11.33	61,000
22 feb 2024	11.45	11.49	11.41	11.49	11.29	58,200
21 feb 2024	11.41	11.49	11.41	11.42	11.22	38,300
20 feb 2024	11.41	11.47	11.40	11.41	11.21	67,300
16 feb 2024	11.40	11.43	11.36	11.42	11.22	67,400
15 feb 2024	11.38	11.48	11.38	11.46	11.26	44,900
14 feb 2024	11.34	11.40	11.32	11.38	11.18	71,700
14 feb 2024	0.1 Dividendo
13 feb 2024	11.49	11.49	11.39	11.41	11.11	73,800
12 feb 2024	11.43	11.59	11.43	11.57	11.27	31,800
09 feb 2024	11.50	11.52	11.42	11.45	11.15	51,200
08 feb 2024	11.51	11.54	11.50	11.50	11.20	40,600
07 feb 2024	11.56	11.58	11.52	11.54	11.24	70,200
06 feb 2024	11.60	11.67	11.55	11.55	11.25	64,900
05 feb 2024	11.70	11.72	11.58	11.60	11.30	59,900
02 feb 2024	11.91	11.91	11.73	11.76	11.45	61,800
01 feb 2024	11.79	11.91	11.77	11.91	11.60	75,100
31 ene 2024	11.92	11.92	11.70	11.71	11.41	64,700
30 ene 2024	11.91	11.91	11.83	11.87	11.56	62,400
29 ene 2024	11.80	11.90	11.77	11.89	11.58	73,600
26 ene 2024	11.70	11.84	11.68	11.84	11.53	56,100
25 ene 2024	11.76	11.80	11.68	11.68	11.38	23,300
24 ene 2024	11.84	11.85	11.69	11.70	11.40	52,200
23 ene 2024	11.77	11.80	11.77	11.77	11.46	51,900
22 ene 2024	11.68	11.78	11.68	11.77	11.46	39,200
19 ene 2024	11.52	11.65	11.45	11.62	11.32	96,600
18 ene 2024	11.51	11.58	11.44	11.49	11.19	67,800
17 ene 2024	11.55	11.63	11.42	11.52	11.22	80,500
16 ene 2024	11.77	11.82	11.60	11.61	11.31	112,900
12 ene 2024	11.64	11.81	11.64	11.78	11.47	95,300
11 ene 2024	11.80	11.83	11.62	11.67	11.37	69,300
11 ene 2024	0.1 Dividendo
10 ene 2024	11.90	11.99	11.88	11.88	11.47	58,600
09 ene 2024	12.03	12.09	11.84	11.93	11.52	139,700
08 ene 2024	11.91	12.12	11.83	12.12	11.71	120,100
05 ene 2024	11.95	12.01	11.88	11.88	11.47	51,200
04 ene 2024	11.79	11.98	11.78	11.95	11.54	78,300
03 ene 2024	11.90	11.90	11.69	11.87	11.46	72,200
02 ene 2024	11.72	11.85	11.70	11.85	11.45	94,600
29 dic 2023	11.84	11.92	11.67	11.72	11.32	70,700
28 dic 2023	11.80	11.86	11.77	11.80	11.40	47,600
27 dic 2023	11.85	11.95	11.78	11.85	11.45	105,100
26 dic 2023	11.75	11.84	11.67	11.80	11.40	110,700
22 dic 2023	11.52	11.83	11.50	11.76	11.36	94,600
21 dic 2023	11.48	11.58	11.46	11.48	11.09	66,500
20 dic 2023	11.49	11.62	11.45	11.45	11.06	77,200
19 dic 2023	11.56	11.63	11.55	11.56	11.17	129,400
18 dic 2023	11.71	11.71	11.57	11.61	11.21	63,400
15 dic 2023	11.77	11.82	11.60	11.60	11.20	114,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,172.25+17.50(+0.34%)

F Dow Jones38,955.00+123.00(+0.32%)

F Nasdaq18,047.25+46.50(+0.26%)

E-mini Russell 2000 Index Futur2,062.70+16.90(+0.83%)

Petróleo78.82+0.71(+0.91%)

Oro2,329.70+21.10(+0.91%)

Nuveen Real Asset Income and Growth Fund (JRI)

F S&P 500
5,172.25
+17.50(+0.34%)

F Dow Jones
38,955.00
+123.00(+0.32%)

F Nasdaq
18,047.25
+46.50(+0.26%)

E-mini Russell 2000 Index Futur
2,062.70
+16.90(+0.83%)

Petróleo
78.82
+0.71(+0.91%)

Oro
2,329.70
+21.10(+0.91%)