U.S. markets closed

JHancock 2040 Lifetime Blend Ptf 1 (JRTTX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.26-0.03 (-0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202413.2613.2613.2613.2613.26-
13 jun 202413.2913.2913.2913.2913.29-
12 jun 202413.3113.3113.3113.3113.31-
11 jun 202413.2013.2013.2013.2013.20-
10 jun 202413.2213.2213.2213.2213.22-
07 jun 202413.1913.1913.1913.1913.19-
06 jun 202413.2713.2713.2713.2713.27-
05 jun 202413.2613.2613.2613.2613.26-
04 jun 202413.1413.1413.1413.1413.14-
03 jun 202413.1613.1613.1613.1613.16-
31 may 202413.1313.1313.1313.1313.13-
30 may 202413.0413.0413.0413.0413.04-
29 may 202413.0313.0313.0313.0313.03-
28 may 202413.1713.1713.1713.1713.17-
24 may 202413.2013.2013.2013.2013.20-
23 may 202413.1213.1213.1213.1213.12-
22 may 202413.2213.2213.2213.2213.22-
21 may 202413.2813.2813.2813.2813.28-
20 may 202413.2813.2813.2813.2813.28-
17 may 202413.2713.2713.2713.2713.27-
16 may 202413.2513.2513.2513.2513.25-
15 may 202413.2813.2813.2813.2813.28-
14 may 202413.1413.1413.1413.1413.14-
13 may 202413.0713.0713.0713.0713.07-
10 may 202413.0613.0613.0613.0613.06-
09 may 202413.0513.0513.0513.0513.05-
08 may 202412.9812.9812.9812.9812.98-
07 may 202413.0013.0013.0013.0013.00-
06 may 202412.9812.9812.9812.9812.98-
03 may 202412.8812.8812.8812.8812.88-
02 may 202412.7612.7612.7612.7612.76-
01 may 202412.6212.6212.6212.6212.62-
30 abr 202412.6412.6412.6412.6412.64-
29 abr 202412.8112.8112.8112.8112.81-
26 abr 202412.7512.7512.7512.7512.75-
25 abr 202412.6612.6612.6612.6612.66-
24 abr 202412.7112.7112.7112.7112.71-
23 abr 202412.7212.7212.7212.7212.72-
22 abr 202412.5912.5912.5912.5912.59-
19 abr 202412.4912.4912.4912.4912.49-
18 abr 202412.5312.5312.5312.5312.53-
17 abr 202412.5512.5512.5512.5512.55-
16 abr 202412.5812.5812.5812.5812.58-
15 abr 202412.6512.6512.6512.6512.65-
12 abr 202412.7712.7712.7712.7712.77-
11 abr 202412.9412.9412.9412.9412.94-
10 abr 202412.9012.9012.9012.9012.90-
09 abr 202413.0613.0613.0613.0613.06-
08 abr 202413.0313.0313.0313.0313.03-
05 abr 202413.0113.0113.0113.0113.01-
04 abr 202412.9412.9412.9412.9412.94-
03 abr 202413.0413.0413.0413.0413.04-
02 abr 202413.0113.0113.0113.0113.01-
01 abr 202413.0813.0813.0813.0813.08-
28 mar 202413.1413.1413.1413.1413.14-
27 mar 202413.1313.1313.1313.1313.13-
26 mar 202413.0213.0213.0213.0213.02-
25 mar 202413.0313.0313.0313.0313.03-
22 mar 202413.0613.0613.0613.0613.06-
21 mar 202413.0913.0913.0913.0913.09-
20 mar 202413.0413.0413.0413.0413.04-
19 mar 202412.9412.9412.9412.9412.94-
18 mar 202412.8912.8912.8912.8912.89-
15 mar 202412.8612.8612.8612.8612.86-
14 mar 202412.9012.9012.9012.9012.90-
13 mar 202412.9812.9812.9812.9812.98-
12 mar 202412.9912.9912.9912.9912.99-
11 mar 202412.9112.9112.9112.9112.91-
08 mar 202412.9312.9312.9312.9312.93-
07 mar 202412.9812.9812.9812.9812.98-
06 mar 202412.8712.8712.8712.8712.87-
05 mar 202412.7812.7812.7812.7812.78-
04 mar 202412.8512.8512.8512.8512.85-
01 mar 202412.8612.8612.8612.8612.86-
29 feb 202412.7612.7612.7612.7612.76-
28 feb 202412.7012.7012.7012.7012.70-
27 feb 202412.7412.7412.7412.7412.74-
26 feb 202412.7212.7212.7212.7212.72-
23 feb 202412.7512.7512.7512.7512.75-
22 feb 202412.7212.7212.7212.7212.72-
21 feb 202412.5612.5612.5612.5612.56-
20 feb 202412.5512.5512.5512.5512.55-
16 feb 202412.5812.5812.5812.5812.58-
15 feb 202412.6212.6212.6212.6212.62-
14 feb 202412.5212.5212.5212.5212.52-
13 feb 202412.3912.3912.3912.3912.39-
12 feb 202412.5812.5812.5812.5812.58-
09 feb 202412.5612.5612.5612.5612.56-
08 feb 202412.5212.5212.5212.5212.52-
07 feb 202412.5112.5112.5112.5112.51-
06 feb 202412.4612.4612.4612.4612.46-
05 feb 202412.3912.3912.3912.3912.39-
02 feb 202412.4612.4612.4612.4612.46-
01 feb 202412.4612.4612.4612.4612.46-
31 ene 202412.3312.3312.3312.3312.33-
30 ene 202412.4512.4512.4512.4512.45-
29 ene 202412.4612.4612.4612.4612.46-
26 ene 202412.3712.3712.3712.3712.37-
25 ene 202412.3712.3712.3712.3712.37-
24 ene 202412.3012.3012.3012.3012.30-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...