U.S. markets closed

JHancock 2050 Lifetime Blend Ptf R4 (JRTYX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
14.14-0.04 (-0.28%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
23 jun 2023 - 23 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202414.1414.1414.1414.1414.14-
20 jun 202414.1814.1814.1814.1814.18-
18 jun 202414.2014.2014.2014.2014.20-
17 jun 202414.1514.1514.1514.1514.15-
14 jun 202414.0714.0714.0714.0714.07-
13 jun 202414.1214.1214.1214.1214.12-
12 jun 202414.1514.1514.1514.1514.15-
11 jun 202414.0214.0214.0214.0214.02-
10 jun 202414.0514.0514.0514.0514.05-
07 jun 202414.0114.0114.0114.0114.01-
06 jun 202414.0814.0814.0814.0814.08-
05 jun 202414.0814.0814.0814.0814.08-
04 jun 202413.9313.9313.9313.9313.93-
03 jun 202413.9713.9713.9713.9713.97-
31 may 202413.9513.9513.9513.9513.95-
30 may 202413.8513.8513.8513.8513.85-
29 may 202413.8513.8513.8513.8513.85-
28 may 202414.0114.0114.0114.0114.01-
24 may 202414.0314.0314.0314.0314.03-
23 may 202413.9413.9413.9413.9413.94-
22 may 202414.0514.0514.0514.0514.05-
21 may 202414.1114.1114.1114.1114.11-
20 may 202414.1114.1114.1114.1114.11-
17 may 202414.1114.1114.1114.1114.11-
16 may 202414.0814.0814.0814.0814.08-
15 may 202414.1114.1114.1114.1114.11-
14 may 202413.9613.9613.9613.9613.96-
13 may 202413.8813.8813.8813.8813.88-
10 may 202413.8713.8713.8713.8713.87-
09 may 202413.8513.8513.8513.8513.85-
08 may 202413.7713.7713.7713.7713.77-
07 may 202413.7913.7913.7913.7913.79-
06 may 202413.7713.7713.7713.7713.77-
03 may 202413.6513.6513.6513.6513.65-
02 may 202413.5213.5213.5213.5213.52-
01 may 202413.3613.3613.3613.3613.36-
30 abr 202413.3813.3813.3813.3813.38-
29 abr 202413.5913.5913.5913.5913.59-
26 abr 202413.5213.5213.5213.5213.52-
25 abr 202413.4113.4113.4113.4113.41-
24 abr 202413.4613.4613.4613.4613.46-
23 abr 202413.4713.4713.4713.4713.47-
22 abr 202413.3113.3113.3113.3113.31-
19 abr 202413.2013.2013.2013.2013.20-
18 abr 202413.2513.2513.2513.2513.25-
17 abr 202413.2713.2713.2713.2713.27-
16 abr 202413.3213.3213.3213.3213.32-
15 abr 202413.3913.3913.3913.3913.39-
12 abr 202413.5313.5313.5313.5313.53-
11 abr 202413.7413.7413.7413.7413.74-
10 abr 202413.6813.6813.6813.6813.68-
09 abr 202413.8513.8513.8513.8513.85-
08 abr 202413.8213.8213.8213.8213.82-
05 abr 202413.7913.7913.7913.7913.79-
04 abr 202413.6913.6913.6913.6913.69-
03 abr 202413.8213.8213.8213.8213.82-
02 abr 202413.7913.7913.7913.7913.79-
01 abr 202413.8813.8813.8813.8813.88-
28 mar 202413.9313.9313.9313.9313.93-
27 mar 202413.9113.9113.9113.9113.91-
26 mar 202413.8013.8013.8013.8013.80-
25 mar 202413.8113.8113.8113.8113.81-
22 mar 202413.8413.8413.8413.8413.84-
21 mar 202413.8813.8813.8813.8813.88-
20 mar 202413.8313.8313.8313.8313.83-
19 mar 202413.7013.7013.7013.7013.70-
18 mar 202413.6613.6613.6613.6613.66-
15 mar 202413.6213.6213.6213.6213.62-
14 mar 202413.6613.6613.6613.6613.66-
13 mar 202413.7513.7513.7513.7513.75-
12 mar 202413.7613.7613.7613.7613.76-
11 mar 202413.6513.6513.6513.6513.65-
08 mar 202413.6813.6813.6813.6813.68-
07 mar 202413.7413.7413.7413.7413.74-
06 mar 202413.6213.6213.6213.6213.62-
05 mar 202413.5113.5113.5113.5113.51-
04 mar 202413.6113.6113.6113.6113.61-
01 mar 202413.6213.6213.6213.6213.62-
29 feb 202413.5013.5013.5013.5013.50-
28 feb 202413.4413.4413.4413.4413.44-
27 feb 202413.4913.4913.4913.4913.49-
26 feb 202413.4613.4613.4613.4613.46-
23 feb 202413.4913.4913.4913.4913.49-
22 feb 202413.4713.4713.4713.4713.47-
21 feb 202413.2713.2713.2713.2713.27-
20 feb 202413.2613.2613.2613.2613.26-
16 feb 202413.3013.3013.3013.3013.30-
15 feb 202413.3413.3413.3413.3413.34-
14 feb 202413.2313.2313.2313.2313.23-
13 feb 202413.0813.0813.0813.0813.08-
12 feb 202413.3013.3013.3013.3013.30-
09 feb 202413.2713.2713.2713.2713.27-
08 feb 202413.2113.2113.2113.2113.21-
07 feb 202413.2013.2013.2013.2013.20-
06 feb 202413.1413.1413.1413.1413.14-
05 feb 202413.0513.0513.0513.0513.05-
02 feb 202413.1213.1213.1213.1213.12-
01 feb 202413.1013.1013.1013.1013.10-
31 ene 202412.9512.9512.9512.9512.95-
30 ene 202413.1013.1013.1013.1013.10-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...