U.S. markets closed

JPMorgan Smartretirement 2065 R3 (JSMPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.72-0.03 (-0.16%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 may 2023 - 01 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 may 202418.7218.7218.7218.7218.72-
30 abr 202418.7518.7518.7518.7518.75-
29 abr 202419.0019.0019.0019.0019.00-
26 abr 202418.9418.9418.9418.9418.94-
25 abr 202418.7918.7918.7918.7918.79-
24 abr 202418.8818.8818.8818.8818.88-
23 abr 202418.8918.8918.8918.8918.89-
22 abr 202418.6818.6818.6818.6818.68-
19 abr 202418.5418.5418.5418.5418.54-
18 abr 202418.6018.6018.6018.6018.60-
17 abr 202418.6318.6318.6318.6318.63-
16 abr 202418.6918.6918.6918.6918.69-
15 abr 202418.7818.7818.7818.7818.78-
12 abr 202418.9418.9418.9418.9418.94-
11 abr 202419.2019.2019.2019.2019.20-
10 abr 202419.1219.1219.1219.1219.12-
09 abr 202419.3419.3419.3419.3419.34-
08 abr 202419.3219.3219.3219.3219.32-
05 abr 202419.2819.2819.2819.2819.28-
04 abr 202419.1519.1519.1519.1519.15-
03 abr 202419.3219.3219.3219.3219.32-
02 abr 202419.2819.2819.2819.2819.28-
01 abr 202419.4019.4019.4019.4019.40-
28 mar 202419.4519.4519.4519.4519.45-
27 mar 202419.4519.4519.4519.4519.45-
26 mar 202419.3019.3019.3019.3019.30-
25 mar 202419.3319.3319.3319.3319.33-
22 mar 202419.3819.3819.3819.3819.38-
21 mar 202419.4319.4319.4319.4319.43-
20 mar 202419.3619.3619.3619.3619.36-
19 mar 202419.1919.1919.1919.1919.19-
18 mar 202419.1119.1119.1119.1119.11-
15 mar 202419.0719.0719.0719.0719.07-
14 mar 202419.1519.1519.1519.1519.15-
13 mar 202419.2419.2419.2419.2419.24-
12 mar 202419.2519.2519.2519.2519.25-
11 mar 202419.0719.0719.0719.0719.07-
08 mar 202419.1319.1319.1319.1319.13-
07 mar 202419.2219.2219.2219.2219.22-
06 mar 202419.0419.0419.0419.0419.04-
05 mar 202418.9118.9118.9118.9118.91-
04 mar 202419.0219.0219.0219.0219.02-
01 mar 202419.0219.0219.0219.0219.02-
29 feb 202418.8618.8618.8618.8618.86-
28 feb 202418.7918.7918.7918.7918.79-
27 feb 202418.8418.8418.8418.8418.84-
26 feb 202418.8118.8118.8118.8118.81-
23 feb 202418.8618.8618.8618.8618.86-
22 feb 202418.8418.8418.8418.8418.84-
21 feb 202418.5618.5618.5618.5618.56-
20 feb 202418.5318.5318.5318.5318.53-
16 feb 202418.5818.5818.5818.5818.58-
15 feb 202418.6418.6418.6418.6418.64-
14 feb 202418.4918.4918.4918.4918.49-
13 feb 202418.2918.2918.2918.2918.29-
12 feb 202418.5618.5618.5618.5618.56-
09 feb 202418.5318.5318.5318.5318.53-
08 feb 202418.4418.4418.4418.4418.44-
07 feb 202418.4318.4318.4318.4318.43-
06 feb 202418.3418.3418.3418.3418.34-
05 feb 202418.2518.2518.2518.2518.25-
02 feb 202418.3418.3418.3418.3418.34-
01 feb 202418.2718.2718.2718.2718.27-
31 ene 202418.0618.0618.0618.0618.06-
30 ene 202418.2818.2818.2818.2818.28-
29 ene 202418.2918.2918.2918.2918.29-
26 ene 202418.1818.1818.1818.1818.18-
25 ene 202418.1618.1618.1618.1618.16-
24 ene 202418.0818.0818.0818.0818.08-
23 ene 202418.0418.0418.0418.0418.04-
22 ene 202418.0218.0218.0218.0218.02-
19 ene 202417.9717.9717.9717.9717.97-
18 ene 202417.8117.8117.8117.8117.81-
17 ene 202417.6817.6817.6817.6817.68-
16 ene 202417.8117.8117.8117.8117.81-
12 ene 202417.9517.9517.9517.9517.95-
11 ene 202417.9217.9217.9217.9217.92-
10 ene 202417.9317.9317.9317.9317.93-
09 ene 202417.8417.8417.8417.8417.84-
08 ene 202417.9117.9117.9117.9117.91-
05 ene 202417.7317.7317.7317.7317.73-
04 ene 202417.7117.7117.7117.7117.71-
03 ene 202417.7417.7417.7417.7417.74-
02 ene 202417.9017.9017.9017.9017.90-
29 dic 202318.2518.2518.2518.2518.25-
29 dic 20230.183 Dividendo
28 dic 202318.2518.2518.2518.2518.07-
27 dic 202318.2418.2418.2418.2418.06-
26 dic 202318.1818.1818.1818.1818.00-
22 dic 202318.1018.1018.1018.1017.92-
21 dic 202318.0818.0818.0818.0817.90-
20 dic 202317.8817.8817.8817.8817.70-
19 dic 202318.0918.0918.0918.0917.91-
18 dic 202317.9817.9817.9817.9817.80-
15 dic 202317.9417.9417.9417.9417.76-
15 dic 20230 Dividendo
15 dic 20230.056 Ganancias de capital
14 dic 202318.0718.0718.0718.0717.83-
13 dic 202317.9217.9217.9217.9217.69-
12 dic 202317.6617.6617.6617.6617.43-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...