U.S. markets open in 2 hours 34 minutes

JPMorgan Small Cap Value R6 (JSVUX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
27.84+0.29 (+1.05%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202427.5527.5527.5527.5527.55-
30 may 202427.5527.5527.5527.5527.55-
29 may 202427.2127.2127.2127.2127.21-
28 may 202427.5927.5927.5927.5927.59-
24 may 202427.7127.7127.7127.7127.71-
23 may 202427.4827.4827.4827.4827.48-
22 may 202427.9527.9527.9527.9527.95-
21 may 202428.2328.2328.2328.2328.23-
20 may 202428.2028.2028.2028.2028.20-
17 may 202428.2928.2928.2928.2928.29-
16 may 202428.2828.2828.2828.2828.28-
15 may 202428.4328.4328.4328.4328.43-
14 may 202428.1828.1828.1828.1828.18-
13 may 202427.9527.9527.9527.9527.95-
10 may 202427.9827.9827.9827.9827.98-
09 may 202428.3028.3028.3028.3028.30-
08 may 202427.9927.9927.9927.9927.99-
07 may 202428.0628.0628.0628.0628.06-
06 may 202428.0528.0528.0528.0528.05-
03 may 202427.7527.7527.7527.7527.75-
02 may 202427.4527.4527.4527.4527.45-
01 may 202427.0027.0027.0027.0027.00-
30 abr 202426.8426.8426.8426.8426.84-
29 abr 202427.4327.4327.4327.4327.43-
26 abr 202427.3027.3027.3027.3027.30-
25 abr 202427.2027.2027.2027.2027.20-
24 abr 202427.3727.3727.3727.3727.37-
23 abr 202427.4427.4427.4427.4427.44-
22 abr 202426.9326.9326.9326.9326.93-
19 abr 202426.6326.6326.6326.6326.63-
18 abr 202426.3726.3726.3726.3726.37-
17 abr 202426.3826.3826.3826.3826.38-
16 abr 202426.6126.6126.6126.6126.61-
15 abr 202426.7726.7726.7726.7726.77-
12 abr 202427.0327.0327.0327.0327.03-
11 abr 202427.4427.4427.4427.4427.44-
10 abr 202427.2927.2927.2927.2927.29-
09 abr 202428.0428.0428.0428.0428.04-
08 abr 202428.0128.0128.0128.0128.01-
05 abr 202427.9027.9027.9027.9027.90-
04 abr 202427.7127.7127.7127.7127.71-
03 abr 202427.9327.9327.9327.9327.93-
02 abr 202427.7527.7527.7527.7527.75-
01 abr 202428.1628.1628.1628.1628.16-
28 mar 202428.4628.4628.4628.4628.46-
27 mar 202428.2128.2128.2128.2128.21-
26 mar 202427.5927.5927.5927.5927.59-
25 mar 202427.7327.7327.7327.7327.73-
22 mar 202427.7627.7627.7627.7627.76-
21 mar 202428.1628.1628.1628.1628.16-
20 mar 202427.8027.8027.8027.8027.80-
19 mar 202427.2727.2727.2727.2727.27-
18 mar 202427.0127.0127.0127.0127.01-
15 mar 202427.1227.1227.1227.1227.12-
14 mar 202426.9426.9426.9426.9426.94-
13 mar 202427.4227.4227.4227.4227.42-
12 mar 202427.3727.3727.3727.3727.37-
11 mar 202427.4127.4127.4127.4127.41-
08 mar 202427.5727.5727.5727.5727.57-
07 mar 202427.6427.6427.6427.6427.64-
06 mar 202427.4527.4527.4527.4527.45-
05 mar 202427.3427.3427.3427.3427.34-
04 mar 202427.4127.4127.4127.4127.41-
01 mar 202427.5527.5527.5527.5527.55-
29 feb 202427.3527.3527.3527.3527.35-
28 feb 202427.1027.1027.1027.1027.10-
27 feb 202427.2927.2927.2927.2927.29-
26 feb 202427.0327.0327.0327.0327.03-
23 feb 202426.9926.9926.9926.9926.99-
22 feb 202426.8526.8526.8526.8526.85-
21 feb 202426.7826.7826.7826.7826.78-
20 feb 202426.7526.7526.7526.7526.75-
16 feb 202427.0627.0627.0627.0627.06-
15 feb 202427.3827.3827.3827.3827.38-
14 feb 202426.7426.7426.7426.7426.74-
13 feb 202426.2526.2526.2526.2526.25-
12 feb 202427.2527.2527.2527.2527.25-
09 feb 202426.8126.8126.8126.8126.81-
08 feb 202426.5326.5326.5326.5326.53-
07 feb 202426.2126.2126.2126.2126.21-
06 feb 202426.2126.2126.2126.2126.21-
05 feb 202426.0826.0826.0826.0826.08-
02 feb 202426.4226.4226.4226.4226.42-
01 feb 202426.5626.5626.5626.5626.56-
31 ene 202426.3326.3326.3326.3326.33-
30 ene 202426.9926.9926.9926.9926.99-
29 ene 202427.0427.0427.0427.0427.04-
26 ene 202426.7226.7226.7226.7226.72-
25 ene 202426.6426.6426.6426.6426.64-
24 ene 202426.3826.3826.3826.3826.38-
23 ene 202426.5026.5026.5026.5026.50-
22 ene 202426.6826.6826.6826.6826.68-
19 ene 202426.1926.1926.1926.1926.19-
18 ene 202425.9225.9225.9225.9225.92-
17 ene 202425.7425.7425.7425.7425.74-
16 ene 202425.8825.8825.8825.8825.88-
12 ene 202426.2326.2326.2326.2326.23-
11 ene 202426.2426.2426.2426.2426.24-
10 ene 202426.4326.4326.4326.4326.43-
09 ene 202426.3726.3726.3726.3726.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...