Yahoo

Correo

U.S. markets open in 6 hours 24 minutes

F S&P 500
5,521.50
+4.50(+0.08%)
F Dow Jones
39,895.00
+51.00(+0.13%)
F Nasdaq
19,785.00
+34.25(+0.17%)
E-mini Russell 2000 Index Futur
2,058.10
+5.30(+0.26%)
Petróleo
81.58
-0.05(-0.06%)
Oro
2,338.20
-6.20(-0.26%)

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

28.53

-0.03

(-0.11%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

25 jun 2023 - 25 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
24 jun 2024	28.50	28.61	28.50	28.53	28.53	25,900
21 jun 2024	28.70	28.70	28.50	28.56	28.56	47,500
20 jun 2024	28.76	28.76	28.52	28.57	28.57	88,000
18 jun 2024	28.60	28.65	28.55	28.62	28.62	237,600
17 jun 2024	28.41	28.65	28.41	28.58	28.58	157,500
14 jun 2024	28.59	28.59	28.40	28.49	28.49	44,000
13 jun 2024	28.51	28.58	28.38	28.49	28.49	81,400
12 jun 2024	28.54	28.54	28.43	28.48	28.48	84,500
11 jun 2024	28.28	28.35	28.21	28.33	28.33	70,200
10 jun 2024	28.41	28.41	28.22	28.41	28.41	112,400
07 jun 2024	28.42	28.42	28.25	28.30	28.30	67,700
06 jun 2024	28.45	28.45	28.25	28.39	28.39	6,063,300
05 jun 2024	28.25	28.32	28.16	28.30	28.30	108,100
04 jun 2024	28.14	28.17	28.06	28.16	28.16	169,200
03 jun 2024	28.14	28.44	28.02	28.13	28.13	310,300
31 may 2024	28.28	28.28	28.10	28.14	28.14	259,900
30 may 2024	28.16	28.16	28.09	28.12	28.12	198,800
29 may 2024	28.13	28.13	28.10	28.10	28.10	20,600
28 may 2024	28.14	28.15	28.09	28.11	28.11	35,200
24 may 2024	28.16	28.16	28.11	28.11	28.11	1,300
23 may 2024	28.06	28.09	28.06	28.09	28.09	400
22 may 2024	28.08	28.08	28.08	28.08	28.08	-
21 may 2024	28.11	28.11	28.08	28.08	28.08	1,800
20 may 2024	28.07	28.12	28.05	28.08	28.08	9,100
17 may 2024	28.08	28.08	28.08	28.08	28.08	-
16 may 2024	28.05	28.06	28.03	28.06	28.06	8,400
15 may 2024	28.06	28.06	28.06	28.06	28.06	100
14 may 2024	28.03	28.05	28.03	28.05	28.05	400
13 may 2024	28.03	28.05	28.03	28.05	28.05	400
10 may 2024	28.02	28.05	28.01	28.05	28.05	400
09 may 2024	28.03	28.03	28.03	28.03	28.03	200
08 may 2024	27.99	28.02	27.99	28.02	28.02	3,400
07 may 2024	27.98	28.01	27.98	28.01	28.01	2,500
06 may 2024	27.98	28.01	27.98	28.01	28.01	2,000
03 may 2024	28.00	28.00	28.00	28.00	28.00	100
02 may 2024	27.92	27.96	27.91	27.96	27.96	800
01 may 2024	27.89	27.94	27.89	27.94	27.94	100
30 abr 2024	27.92	27.94	27.91	27.94	27.94	1,200
29 abr 2024	27.94	27.96	27.93	27.96	27.96	1,300
26 abr 2024	27.91	27.98	27.91	27.94	27.94	400
25 abr 2024	27.91	27.91	27.91	27.91	27.91	100
24 abr 2024	27.92	27.92	27.92	27.92	27.92	100
23 abr 2024	27.92	27.92	27.91	27.91	27.91	1,300
22 abr 2024	27.85	27.85	27.85	27.85	27.85	100
19 abr 2024	27.79	27.79	27.77	27.77	27.77	200
18 abr 2024	27.80	27.80	27.80	27.80	27.80	100
17 abr 2024	27.79	27.82	27.79	27.81	27.81	1,600
16 abr 2024	27.82	27.82	27.82	27.82	27.82	200
15 abr 2024	27.80	27.80	27.76	27.80	27.80	600
12 abr 2024	27.83	27.83	27.83	27.83	27.83	500
11 abr 2024	27.87	27.87	27.87	27.87	27.87	100
10 abr 2024	27.80	27.85	27.80	27.85	27.85	200
09 abr 2024	27.84	27.85	27.84	27.85	27.85	500
08 abr 2024	27.84	27.84	27.84	27.84	27.84	200
05 abr 2024	27.83	27.83	27.83	27.83	27.83	400
04 abr 2024	27.82	27.82	27.81	27.81	27.81	500
03 abr 2024	27.80	27.83	27.80	27.83	27.83	2,200
02 abr 2024	27.85	27.85	27.83	27.83	27.83	300
01 abr 2024	27.80	27.83	27.80	27.83	27.83	7,800
28 mar 2024	27.81	27.83	27.80	27.83	27.83	25,500
27 mar 2024	27.83	27.83	27.83	27.83	27.83	100
26 mar 2024	27.78	27.82	27.78	27.82	27.82	200
25 mar 2024	27.81	27.81	27.81	27.81	27.81	100
22 mar 2024	27.77	27.81	27.77	27.81	27.81	400
21 mar 2024	27.80	27.80	27.80	27.80	27.80	100
20 mar 2024	27.73	27.78	27.73	27.78	27.78	13,200
19 mar 2024	27.72	27.76	27.72	27.76	27.76	1,400
18 mar 2024	27.70	27.74	27.70	27.74	27.74	600
15 mar 2024	27.67	27.72	27.67	27.72	27.72	1,100
14 mar 2024	27.69	27.73	27.69	27.73	27.73	6,300
13 mar 2024	27.73	27.73	27.73	27.73	27.73	100
12 mar 2024	27.73	27.73	27.73	27.73	27.73	-
11 mar 2024	27.64	27.68	27.64	27.68	27.68	1,200
08 mar 2024	27.68	27.68	27.68	27.68	27.68	200
07 mar 2024	27.65	27.69	27.65	27.69	27.69	1,700
06 mar 2024	27.71	27.71	27.67	27.67	27.67	400
05 mar 2024	27.65	27.65	27.65	27.65	27.65	100
04 mar 2024	27.68	27.68	27.68	27.68	27.68	100
01 mar 2024	27.61	27.67	27.61	27.67	27.67	2,000
29 feb 2024	27.64	27.66	27.63	27.66	27.66	7,100
28 feb 2024	27.63	27.63	27.63	27.63	27.63	-
27 feb 2024	27.64	27.64	27.64	27.64	27.64	400
26 feb 2024	27.62	27.62	27.62	27.62	27.62	-
23 feb 2024	27.58	27.62	27.58	27.62	27.62	1,000
22 feb 2024	27.54	27.60	27.54	27.60	27.60	200
21 feb 2024	27.47	27.52	27.45	27.51	27.51	2,500
20 feb 2024	27.47	27.50	27.47	27.50	27.50	1,200
16 feb 2024	27.54	27.54	27.52	27.53	27.53	600
15 feb 2024	27.47	27.52	27.42	27.52	27.52	14,200
14 feb 2024	27.44	27.53	27.44	27.50	27.50	3,300
13 feb 2024	27.44	27.44	27.39	27.43	27.43	10,100
12 feb 2024	27.53	27.53	27.48	27.51	27.51	1,018,900
09 feb 2024	27.50	27.53	27.47	27.51	27.51	11,600
08 feb 2024	27.52	27.52	27.45	27.49	27.49	2,400
07 feb 2024	27.47	27.49	27.44	27.48	27.48	4,000
06 feb 2024	27.40	27.44	27.39	27.44	27.44	5,700
05 feb 2024	27.40	27.44	27.40	27.43	27.43	2,600
02 feb 2024	27.40	27.42	27.39	27.42	27.42	3,900
01 feb 2024	27.30	27.36	27.30	27.35	27.35	1,500
31 ene 2024	27.34	27.35	27.17	27.30	27.30	2,900
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,521.50+4.50(+0.08%)

F Dow Jones39,895.00+51.00(+0.13%)

F Nasdaq19,785.00+34.25(+0.17%)

E-mini Russell 2000 Index Futur2,058.10+5.30(+0.26%)

Petróleo81.58-0.05(-0.06%)

Oro2,338.20-6.20(-0.26%)

AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW)

F S&P 500
5,521.50
+4.50(+0.08%)

F Dow Jones
39,895.00
+51.00(+0.13%)

F Nasdaq
19,785.00
+34.25(+0.17%)

E-mini Russell 2000 Index Futur
2,058.10
+5.30(+0.26%)

Petróleo
81.58
-0.05(-0.06%)

Oro
2,338.20
-6.20(-0.26%)