U.S. markets open in 21 minutes
F S&P 500
5,524.25 -12.75 (-0.23%) F Dow Jones
39,412.00 -114.00 (-0.29%) F Nasdaq
19,933.75 -38.50 (-0.19%) E-mini Russell 2000 Index Futur
2,032.80 -12.10 (-0.59%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,322.20 -8.60 (-0.37%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628C00018500 | 2024-06-24 10:16AM EDT | 18.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JWN240628C00020000 | 2024-06-20 1:59PM EDT | 20.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| JWN240628C00020500 | 2024-05-31 3:17PM EDT | 20.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN240628C00021000 | 2024-06-24 1:08PM EDT | 21.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| JWN240628C00021500 | 2024-06-25 3:22PM EDT | 21.50 | 0.14 | 0.00 | 0.00 | -0.19 | -57.58% | 73 | 341 | 6.25% |
| JWN240628C00022000 | 2024-06-25 3:19PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | -0.13 | -76.47% | 15 | 343 | 12.50% |
| JWN240628C00022500 | 2024-06-24 3:17PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 82 | 25.00% |
| JWN240628C00023000 | 2024-06-24 3:43PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 25.00% |
| JWN240628C00023500 | 2024-06-21 11:07AM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| JWN240628C00024000 | 2024-06-25 10:24AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | -0.16 | -94.12% | 1 | 21 | 50.00% |
| JWN240628C00025000 | 2024-06-21 12:53PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| JWN240628C00028000 | 2024-06-21 10:51AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240628P00017000 | 2024-06-21 10:50AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| JWN240628P00018000 | 2024-06-17 12:41PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 12 | 51 | 50.00% |
| JWN240628P00018500 | 2024-05-22 9:38AM EDT | 18.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.13% |
| JWN240628P00019000 | 2024-06-21 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JWN240628P00019500 | 2024-06-21 10:51AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 25.00% |
| JWN240628P00020000 | 2024-06-25 10:02AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| JWN240628P00020500 | 2024-06-25 1:34PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 1 | 62 | 12.50% |
| JWN240628P00021000 | 2024-06-25 3:47PM EDT | 21.00 | 0.21 | 0.00 | 0.00 | +0.11 | +110.00% | 6 | 86 | 1.56% |
| JWN240628P00021500 | 2024-06-25 3:39PM EDT | 21.50 | 0.46 | 0.00 | 0.00 | +0.17 | +58.62% | 16 | 763 | 0.00% |
| JWN240628P00022000 | 2024-06-24 3:14PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| JWN240628P00024000 | 2024-06-20 11:28AM EDT | 24.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JWN240628P00024500 | 2024-06-20 11:32AM EDT | 24.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.