U.S. markets open in 25 minutes
F S&P 500
5,525.50 -11.50 (-0.21%) F Dow Jones
39,414.00 -112.00 (-0.28%) F Nasdaq
19,941.00 -31.25 (-0.16%) E-mini Russell 2000 Index Futur
2,034.00 -10.90 (-0.53%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,324.40 -6.40 (-0.27%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705C00018000 | 2024-06-21 12:51PM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JWN240705C00019500 | 2024-06-13 1:22PM EDT | 19.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JWN240705C00020000 | 2024-06-25 12:42PM EDT | 20.00 | 1.26 | 0.00 | 0.00 | -0.32 | -20.25% | 40 | 317 | 0.00% |
| JWN240705C00021000 | 2024-06-25 2:44PM EDT | 21.00 | 0.57 | 0.00 | 0.00 | -0.37 | -39.36% | 3 | 19 | 0.00% |
| JWN240705C00021500 | 2024-06-25 10:20AM EDT | 21.50 | 0.38 | 0.00 | 0.00 | -0.16 | -29.63% | 1 | 37 | 3.13% |
| JWN240705C00022000 | 2024-06-25 12:13PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | -0.12 | -42.86% | 54 | 104 | 6.25% |
| JWN240705C00022500 | 2024-06-24 2:50PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 84 | 12.50% |
| JWN240705C00023000 | 2024-06-25 1:17PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 34 | 58 | 12.50% |
| JWN240705C00023500 | 2024-06-05 3:17PM EDT | 23.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| JWN240705C00024000 | 2024-06-10 10:19AM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| JWN240705C00026000 | 2024-06-03 9:35AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240705P00015000 | 2024-06-06 12:18PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JWN240705P00018000 | 2024-06-07 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| JWN240705P00019000 | 2024-06-11 11:41AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JWN240705P00019500 | 2024-06-21 11:15AM EDT | 19.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| JWN240705P00020000 | 2024-06-24 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| JWN240705P00020500 | 2024-06-25 1:06PM EDT | 20.50 | 0.17 | 0.00 | 0.00 | -0.11 | -39.29% | 2 | 5 | 6.25% |
| JWN240705P00021000 | 2024-06-21 2:43PM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| JWN240705P00022000 | 2024-06-24 10:45AM EDT | 22.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| JWN240705P00022500 | 2024-06-21 10:28AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 237 | 243 | 0.00% |
| JWN240705P00024000 | 2024-06-06 2:35PM EDT | 24.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240705P00026000 | 2024-06-04 9:39AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.