U.S. markets open in 59 minutes
F S&P 500
5,532.75 -4.25 (-0.08%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,980.50 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,037.10 -7.80 (-0.38%) Petróleo
81.43 +0.60 (+0.74%) Oro
2,326.20 -4.60 (-0.20%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2.50 | 17.35 | 18.00 | 21.25 | 0.00 | - | 1 | 6 | 301.17% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 5.00 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JWN250117C00010000 | 2024-06-21 1:30PM EDT | 10.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 12.50 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 99.27% |
| JWN250117C00015000 | 2024-06-03 3:40PM EDT | 15.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 886 | 0.00% |
| JWN250117C00017500 | 2024-06-14 3:05PM EDT | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 660 | 0.00% |
| JWN250117C00019000 | 2024-06-25 10:36AM EDT | 19.00 | 3.90 | 0.00 | 0.00 | -0.10 | -2.50% | 1 | 12 | 0.00% |
| JWN250117C00020000 | 2024-06-24 12:52PM EDT | 20.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 33 | 3,717 | 0.00% |
| JWN250117C00021000 | 2024-06-20 10:14AM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| JWN250117C00022500 | 2024-06-12 2:56PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,053 | 3.13% |
| JWN250117C00024000 | 2024-06-25 11:44AM EDT | 24.00 | 1.62 | 0.00 | 0.00 | +0.07 | +4.52% | 3 | 51 | 6.25% |
| JWN250117C00025000 | 2024-06-25 2:19PM EDT | 25.00 | 1.18 | 0.00 | 0.00 | -0.07 | -5.60% | 108 | 4,638 | 6.25% |
| JWN250117C00026000 | 2024-06-25 9:55AM EDT | 26.00 | 1.31 | 0.00 | 0.00 | +0.02 | +1.55% | 4 | 17 | 6.25% |
| JWN250117C00027500 | 2024-06-17 11:50AM EDT | 27.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 6.25% |
| JWN250117C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 12.50% |
| JWN250117C00032500 | 2024-04-25 11:35AM EDT | 32.50 | 0.74 | 0.00 | 1.49 | 0.00 | - | 100 | 163 | 53.47% |
| JWN250117C00035000 | 2024-06-03 11:51AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| JWN250117C00037500 | 2024-02-23 1:17PM EDT | 37.50 | 0.51 | 0.09 | 1.12 | 0.00 | - | 5 | 64 | 60.25% |
| JWN250117C00040000 | 2024-06-25 3:31PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 3 | 652 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 188.67% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 5.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | 46 | 485 | 148.24% |
| JWN250117P00007500 | 2024-05-28 2:06PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8,550 | 25.00% |
| JWN250117P00010000 | 2024-06-17 12:56PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 29,786 | 25.00% |
| JWN250117P00012500 | 2024-06-06 2:08PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 12.50% |
| JWN250117P00015000 | 2024-06-25 11:46AM EDT | 15.00 | 0.53 | 0.00 | 0.00 | +0.13 | +32.50% | 10 | 7,413 | 12.50% |
| JWN250117P00017500 | 2024-06-24 9:38AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,698 | 6.25% |
| JWN250117P00019000 | 2024-05-22 3:59PM EDT | 19.00 | 1.88 | 1.25 | 1.72 | 0.00 | - | - | 20 | 44.09% |
| JWN250117P00020000 | 2024-06-21 10:03AM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7,440 | 1.56% |
| JWN250117P00021000 | 2024-05-31 11:13AM EDT | 21.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 20 | 0.20% |
| JWN250117P00022500 | 2024-06-25 3:10PM EDT | 22.50 | 3.07 | 0.00 | 0.00 | -0.53 | -14.72% | 1 | 496 | 0.00% |
| JWN250117P00024000 | 2024-06-18 3:31PM EDT | 24.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| JWN250117P00025000 | 2024-06-14 3:50PM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 416 | 0.00% |
| JWN250117P00027500 | 2024-06-11 3:44PM EDT | 27.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 0.00% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 30.00 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 83.23% |
| JWN250117P00032500 | 2023-09-01 12:03PM EDT | 32.50 | 16.30 | 17.45 | 17.70 | 0.00 | - | 1 | 0 | 145.19% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 35.00 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 129.15% |
| JWN250117P00037500 | 2024-06-13 9:54AM EDT | 37.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117P00040000 | 2024-06-12 1:00PM EDT | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.