U.S. markets open in 1 hour 23 minutes
F S&P 500
5,535.50 -1.50 (-0.03%) F Dow Jones
39,436.00 -90.00 (-0.23%) F Nasdaq
19,994.25 +22.00 (+0.11%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,325.00 -5.80 (-0.25%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2.50 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 0.00% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 5.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 7.50 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 55.96% |
| JWN260116C00010000 | 2024-06-21 3:21PM EDT | 10.00 | 11.40 | 9.00 | 12.85 | 0.00 | - | 1 | 143 | 79.49% |
| JWN260116C00012500 | 2024-05-31 10:42AM EDT | 12.50 | 10.50 | 7.15 | 10.25 | 0.00 | - | 1 | 123 | 59.67% |
| JWN260116C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 7.92 | 6.40 | 10.00 | -1.08 | -12.00% | 129 | 336 | 51.56% |
| JWN260116C00017500 | 2024-05-31 11:19AM EDT | 17.50 | 7.00 | 4.75 | 7.70 | 0.00 | - | 3 | 715 | 61.16% |
| JWN260116C00020000 | 2024-06-25 10:00AM EDT | 20.00 | 4.65 | 3.85 | 5.05 | -0.45 | -8.82% | 2 | 4,991 | 44.34% |
| JWN260116C00022500 | 2024-06-21 2:34PM EDT | 22.50 | 3.50 | 2.88 | 4.05 | 0.00 | - | 39 | 2,789 | 44.01% |
| JWN260116C00025000 | 2024-06-11 9:30AM EDT | 25.00 | 2.84 | 2.20 | 2.93 | 0.00 | - | 10 | 6,132 | 40.77% |
| JWN260116C00030000 | 2024-06-21 12:27PM EDT | 30.00 | 0.78 | 0.00 | 1.90 | 0.00 | - | 36 | 2,462 | 41.55% |
| JWN260116C00035000 | 2024-05-31 10:04AM EDT | 35.00 | 1.00 | 0.40 | 2.00 | 0.00 | - | 2 | 63 | 50.59% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2.50 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 168.16% |
| JWN260116P00005000 | 2024-05-02 12:57PM EDT | 5.00 | 0.46 | 0.00 | 4.45 | 0.00 | - | 2 | 270 | 163.18% |
| JWN260116P00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.45 | 0.02 | 1.55 | 0.00 | - | 13 | 990 | 76.17% |
| JWN260116P00010000 | 2024-05-29 3:52PM EDT | 10.00 | 0.55 | 0.00 | 0.99 | 0.00 | - | 7 | 3,358 | 62.74% |
| JWN260116P00012500 | 2024-06-07 1:56PM EDT | 12.50 | 0.70 | 0.20 | 1.13 | 0.00 | - | 1 | 184 | 50.39% |
| JWN260116P00015000 | 2024-06-04 1:21PM EDT | 15.00 | 1.20 | 0.88 | 1.58 | 0.00 | - | 7 | 730 | 44.24% |
| JWN260116P00017500 | 2024-06-03 10:45AM EDT | 17.50 | 1.40 | 0.00 | 2.69 | 0.00 | - | 25 | 240 | 44.85% |
| JWN260116P00020000 | 2024-06-18 10:51AM EDT | 20.00 | 3.00 | 2.84 | 3.35 | 0.00 | - | 1 | 119 | 38.18% |
| JWN260116P00022500 | 2024-06-21 11:22AM EDT | 22.50 | 4.20 | 2.43 | 6.15 | 0.00 | - | 1 | 158 | 50.72% |
| JWN260116P00025000 | 2024-06-03 10:27AM EDT | 25.00 | 4.60 | 3.00 | 8.00 | 0.00 | - | 20 | 23 | 51.86% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 30.00 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 53.47% |
| JWN260116P00035000 | 2024-05-09 11:39AM EDT | 35.00 | 13.75 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 51.59% |
© 2024 Yahoo. Todos los derechos reservados.