Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JXN240719C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 6.93 | 6.40 | 10.30 | 0.00 | - | 1 | 3 | 76.54% |
JXN240719C00070000 | 2024-06-25 2:55PM EDT | 70.00 | 4.30 | 3.90 | 4.70 | 0.00 | - | 1 | 24 | 39.72% |
JXN240719C00075000 | 2024-06-27 12:38PM EDT | 75.00 | 1.10 | 1.20 | 1.50 | -0.30 | -21.43% | 52 | 599 | 31.30% |
JXN240719C00080000 | 2024-06-24 3:00PM EDT | 80.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 15 | 28 | 32.18% |
JXN240719C00085000 | 2024-05-28 2:57PM EDT | 85.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 23 | 60.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JXN240719P00065000 | 2024-06-26 3:03PM EDT | 65.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 427 | 43.85% |
JXN240719P00070000 | 2024-06-27 12:37PM EDT | 70.00 | 1.05 | 0.80 | 0.95 | +0.05 | +5.00% | 3 | 366 | 31.40% |
JXN240719P00075000 | 2024-06-24 1:52PM EDT | 75.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 4 | 42 | 29.00% |
JXN240719P00080000 | 2024-06-18 10:53AM EDT | 80.00 | 8.14 | 5.60 | 8.00 | 0.00 | - | 10 | 10 | 49.00% |