Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JXN240719C00065000 | 2024-06-14 10:30AM EDT | 65.00 | 6.93 | 4.70 | 6.20 | -1.85 | -21.07% | 1 | 3 | 45.70% |
JXN240719C00075000 | 2024-06-14 11:39AM EDT | 75.00 | 1.17 | 0.75 | 0.95 | -0.83 | -41.50% | 1 | 349 | 34.18% |
JXN240719C00080000 | 2024-06-14 11:11AM EDT | 80.00 | 0.25 | 0.10 | 0.40 | -0.30 | -54.55% | 2 | 17 | 37.11% |
JXN240719C00085000 | 2024-05-28 2:57PM EDT | 85.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 4 | 23 | 50.54% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JXN240719P00065000 | 2024-06-14 2:56PM EDT | 65.00 | 1.15 | 0.95 | 1.40 | +0.30 | +35.29% | 3 | 37 | 37.38% |
JXN240719P00070000 | 2024-06-14 2:55PM EDT | 70.00 | 3.00 | 2.90 | 3.30 | +1.45 | +93.55% | 5 | 182 | 34.03% |
JXN240719P00075000 | 2024-06-14 1:07PM EDT | 75.00 | 6.09 | 5.60 | 7.30 | +2.29 | +60.26% | 3 | 41 | 42.19% |
JXN240719P00080000 | 2024-05-20 3:43PM EDT | 80.00 | 5.28 | 9.00 | 12.00 | 0.00 | - | - | 0 | 52.78% |