U.S. markets closed
F S&P 500
5,309.75 +5.75 (+0.11%) F Dow Jones
38,849.00 +62.00 (+0.16%) F Nasdaq
18,730.25 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,043.00 +5.50 (+0.27%) Petróleo
73.12 -0.13 (-0.18%) Oro
2,348.10 +0.70 (+0.03%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-04-24 9:37AM EDT | 40.00 | 30.05 | 36.00 | 39.80 | 0.00 | - | 2 | 111 | 357.96% |
| JXN240621C00045000 | 2024-06-04 11:58AM EDT | 45.00 | 28.10 | 26.20 | 30.50 | -6.95 | -19.83% | 1 | 202 | 143.36% |
| JXN240621C00050000 | 2024-06-04 11:42AM EDT | 50.00 | 22.80 | 21.70 | 25.40 | -2.42 | -9.60% | 1 | 282 | 127.73% |
| JXN240621C00055000 | 2024-06-03 1:50PM EDT | 55.00 | 20.61 | 16.20 | 20.50 | 0.00 | - | 5 | 145 | 92.48% |
| JXN240621C00060000 | 2024-06-04 12:40PM EDT | 60.00 | 14.90 | 11.60 | 15.50 | -1.10 | -6.88% | 1 | 308 | 76.95% |
| JXN240621C00065000 | 2024-06-03 10:37AM EDT | 65.00 | 10.00 | 6.50 | 10.50 | 0.00 | - | 3 | 36 | 51.51% |
| JXN240621C00070000 | 2024-06-04 1:25PM EDT | 70.00 | 3.10 | 2.50 | 4.30 | -3.55 | -53.38% | 14 | 93 | 42.24% |
| JXN240621C00075000 | 2024-06-04 10:51AM EDT | 75.00 | 1.10 | 0.60 | 1.10 | -0.90 | -45.00% | 11 | 348 | 31.03% |
| JXN240621C00080000 | 2024-06-04 12:48PM EDT | 80.00 | 0.25 | 0.10 | 0.60 | -0.37 | -59.68% | 32 | 361 | 43.31% |
| JXN240621C00085000 | 2024-06-03 10:36AM EDT | 85.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 153 | 48.05% |
| JXN240621C00090000 | 2024-05-29 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 58.40% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 453.71% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 250.39% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 210.55% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 177.15% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 148.05% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 133.98% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 99.02% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 16 | 304 | 79.30% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 564 | 60.06% |
| JXN240621P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.11 | 0.10 | 0.55 | -0.09 | -45.00% | 1 | 588 | 50.10% |
| JXN240621P00070000 | 2024-06-04 12:47PM EDT | 70.00 | 1.10 | 0.50 | 1.55 | +0.55 | +100.00% | 3 | 498 | 44.92% |
| JXN240621P00075000 | 2024-06-04 12:39PM EDT | 75.00 | 3.71 | 2.65 | 4.60 | +1.21 | +48.40% | 7 | 148 | 54.20% |
| JXN240621P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.50 | 6.60 | 9.10 | 0.00 | - | 4 | 17 | 71.92% |
| JXN240621P00085000 | 2024-05-15 11:18AM EDT | 85.00 | 10.14 | 11.00 | 14.40 | 0.00 | - | 2 | 7 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.