Jackson Financial Inc. (JXN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517C00050000 | 2024-05-08 10:25AM EDT | 50.00 | 22.75 | 24.20 | 28.00 | 0.00 | - | 2 | 0 | 197.85% |
| JXN240517C00055000 | 2024-05-03 9:49AM EDT | 55.00 | 15.50 | 18.90 | 22.90 | 0.00 | - | 5 | 1 | 141.99% |
| JXN240517C00060000 | 2024-05-09 9:32AM EDT | 60.00 | 17.15 | 14.80 | 17.50 | 0.00 | - | 1 | 175 | 127.64% |
| JXN240517C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 14.00 | 8.80 | 12.60 | +1.51 | +12.09% | 2 | 74 | 60.16% |
| JXN240517C00070000 | 2024-05-10 3:37PM EDT | 70.00 | 5.10 | 5.10 | 6.20 | -3.09 | -37.73% | 18 | 417 | 60.21% |
| JXN240517C00075000 | 2024-05-10 3:43PM EDT | 75.00 | 1.40 | 1.50 | 1.70 | -2.20 | -61.11% | 50 | 162 | 32.86% |
| JXN240517C00080000 | 2024-05-10 3:16PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | -0.69 | -87.34% | 21 | 205 | 28.13% |
| JXN240517C00085000 | 2024-05-09 10:38AM EDT | 85.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 43.75% |
| JXN240517C00090000 | 2024-05-08 3:37PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1,199 | 55.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240517P00045000 | 2024-03-15 11:18AM EDT | 45.00 | 0.39 | 0.05 | 0.40 | 0.00 | - | - | 3 | 206.25% |
| JXN240517P00050000 | 2024-05-08 11:54AM EDT | 50.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 128 | 165.82% |
| JXN240517P00055000 | 2024-05-08 11:52AM EDT | 55.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 35 | 114 | 132.81% |
| JXN240517P00060000 | 2024-05-10 11:29AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 582 | 72.66% |
| JXN240517P00065000 | 2024-05-09 12:56PM EDT | 65.00 | 0.20 | 0.00 | 0.05 | +0.15 | +300.00% | 3 | 911 | 50.00% |
| JXN240517P00070000 | 2024-05-09 1:09PM EDT | 70.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 104 | 36.43% |
| JXN240517P00075000 | 2024-05-10 2:41PM EDT | 75.00 | 1.15 | 0.85 | 1.00 | +0.60 | +109.09% | 12 | 48 | 30.91% |
| JXN240517P00080000 | 2024-05-09 10:38AM EDT | 80.00 | 3.60 | 2.90 | 5.40 | 0.00 | - | 2 | 2 | 61.82% |
© 2024 Yahoo. Todos los derechos reservados.