Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 1.35 | 0.00 | - | - | 4 |
15.04 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 4 | 8 |
22.60 | 0.00 | - | 6 | 0 | 30.00 | 0.30 | 0.00 | - | 1 | 5 |
21.20 | 0.00 | - | 2 | 0 | 35.00 | 0.15 | 0.00 | - | 10 | 568 |
30.05 | 0.00 | - | 2 | 111 | 40.00 | 0.05 | 0.00 | - | 2 | 27 |
28.10 | -6.95 | -19.83% | 1 | 202 | 45.00 | 0.24 | 0.00 | - | 68 | 133 |
22.80 | -2.42 | -9.60% | 1 | 282 | 50.00 | 0.05 | 0.00 | - | 11 | 506 |
20.61 | 0.00 | - | 5 | 145 | 55.00 | 0.05 | 0.00 | - | 16 | 304 |
14.90 | -1.10 | -6.88% | 1 | 308 | 60.00 | 0.05 | 0.00 | - | 1 | 564 |
10.00 | 0.00 | - | 3 | 36 | 65.00 | 0.11 | -0.09 | -45.00% | 1 | 588 |
3.10 | -3.55 | -53.38% | 14 | 93 | 70.00 | 1.10 | +0.55 | +100.00% | 3 | 498 |
1.10 | -0.90 | -45.00% | 11 | 348 | 75.00 | 3.71 | +1.21 | +48.40% | 7 | 148 |
0.25 | -0.37 | -59.68% | 32 | 361 | 80.00 | 5.50 | 0.00 | - | 4 | 17 |
0.20 | 0.00 | - | 1 | 153 | 85.00 | 10.14 | 0.00 | - | 2 | 7 |
0.20 | 0.00 | - | 1 | 42 | 90.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |