Jackson Financial Inc. (JXN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621C00025000 | 2023-11-07 2:52PM EDT | 25.00 | 15.04 | 22.50 | 26.00 | 0.00 | - | - | 0 | 0.00% |
| JXN240621C00030000 | 2024-02-26 3:03PM EDT | 30.00 | 22.60 | 34.40 | 38.50 | 0.00 | - | 6 | 0 | 0.00% |
| JXN240621C00035000 | 2024-03-01 2:26PM EDT | 35.00 | 21.20 | 30.30 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| JXN240621C00040000 | 2024-06-05 2:51PM EDT | 40.00 | 32.70 | 28.00 | 31.50 | 0.00 | - | 520 | 0 | 284.18% |
| JXN240621C00045000 | 2024-06-05 2:51PM EDT | 45.00 | 30.80 | 23.10 | 26.50 | 0.00 | - | 1,040 | 0 | 237.50% |
| JXN240621C00050000 | 2024-06-06 10:37AM EDT | 50.00 | 22.80 | 18.10 | 21.50 | 0.00 | - | 5 | 6 | 189.65% |
| JXN240621C00055000 | 2024-06-05 2:51PM EDT | 55.00 | 18.70 | 13.10 | 16.50 | 0.00 | - | 521 | 2 | 145.22% |
| JXN240621C00060000 | 2024-06-05 2:57PM EDT | 60.00 | 14.25 | 8.00 | 11.50 | 0.00 | - | 1,041 | 1 | 99.90% |
| JXN240621C00065000 | 2024-06-03 10:37AM EDT | 65.00 | 10.00 | 3.10 | 6.70 | 0.00 | - | 3 | 0 | 63.77% |
| JXN240621C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 0.85 | 0.65 | 0.90 | -2.62 | -75.50% | 13 | 87 | 35.40% |
| JXN240621C00075000 | 2024-06-14 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | -0.40 | -80.00% | 13 | 375 | 53.91% |
| JXN240621C00080000 | 2024-06-10 3:20PM EDT | 80.00 | 0.08 | 0.00 | 0.90 | -0.07 | -46.67% | 3 | 313 | 91.31% |
| JXN240621C00085000 | 2024-06-10 9:51AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 102 | 156 | 92.19% |
| JXN240621C00090000 | 2024-05-29 10:21AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 42 | 118.16% |
| JXN240621C00100000 | 2024-04-19 3:01PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240621P00022500 | 2023-11-13 1:07PM EDT | 22.50 | 1.35 | 0.00 | 4.10 | 0.00 | - | - | 4 | 744.14% |
| JXN240621P00025000 | 2024-03-15 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 4 | 8 | 405.47% |
| JXN240621P00030000 | 2024-05-13 12:13PM EDT | 30.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 387.89% |
| JXN240621P00035000 | 2024-04-17 12:10PM EDT | 35.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 568 | 281.64% |
| JXN240621P00040000 | 2024-05-10 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 27 | 232.42% |
| JXN240621P00045000 | 2024-04-05 10:18AM EDT | 45.00 | 0.24 | 0.05 | 0.60 | 0.00 | - | 68 | 133 | 207.03% |
| JXN240621P00050000 | 2024-05-09 3:02PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 506 | 148.44% |
| JXN240621P00055000 | 2024-05-23 2:18PM EDT | 55.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 16 | 304 | 132.42% |
| JXN240621P00060000 | 2024-05-13 10:53AM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 564 | 93.95% |
| JXN240621P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 0.11 | 0.05 | 0.40 | 0.00 | - | 1 | 588 | 51.17% |
| JXN240621P00070000 | 2024-06-14 3:47PM EDT | 70.00 | 1.70 | 1.45 | 1.70 | +1.35 | +385.71% | 3 | 482 | 35.40% |
| JXN240621P00075000 | 2024-06-13 9:47AM EDT | 75.00 | 6.09 | 5.20 | 6.80 | +3.09 | +103.00% | 1 | 123 | 83.20% |
| JXN240621P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.50 | 9.00 | 12.70 | 0.00 | - | 4 | 0 | 57.42% |
| JXN240621P00085000 | 2024-06-06 12:28PM EDT | 85.00 | 12.60 | 14.00 | 17.50 | 0.00 | - | 7 | 0 | 176.17% |
© 2024 Yahoo. Todos los derechos reservados.