U.S. markets closed

Jackson Financial Inc. (JXN)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
73.24+0.40 (+0.55%)
Al cierre: 04:00PM EDT
73.24 0.00 (0.00%)
Fuera de horario: 05:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JXN240920C000250002024-01-22 10:30AM EDT25.0025.120.000.000.00--30.00%
JXN240920C000300002024-05-07 3:22PM EDT30.0042.9041.0045.000.00-10151.47%
JXN240920C000350002024-02-16 4:35PM EDT35.0017.4825.5029.500.00-1250.00%
JXN240920C000400002024-06-04 2:11PM EDT40.0032.5031.6036.000.00-54081.35%
JXN240920C000450002024-05-09 3:09PM EDT45.0033.4627.3031.500.00-15181.59%
JXN240920C000500002024-06-26 3:25PM EDT50.0023.8122.7025.700.00-258463.87%
JXN240920C000550002024-06-24 9:30AM EDT55.0018.6017.9020.200.00-37565.28%
JXN240920C000600002024-06-17 11:20AM EDT60.0011.7713.4015.700.00-56356.74%
JXN240920C000650002024-06-14 2:30PM EDT65.008.009.5011.500.00-110049.59%
JXN240920C000700002024-06-24 9:30AM EDT70.007.606.407.600.00-19342.41%
JXN240920C000750002024-06-24 9:47AM EDT75.004.703.704.700.00-2621438.84%
JXN240920C000800002024-06-26 10:31AM EDT80.002.602.152.650.00-121836.45%
JXN240920C000850002024-06-26 10:42AM EDT85.001.500.701.650.00-511037.55%
JXN240920C000900002024-06-04 2:46PM EDT90.000.660.251.050.00-658438.92%
JXN240920C000950002024-06-03 9:36AM EDT95.001.000.150.800.00-203042.09%
JXN240920C001000002024-05-20 10:49AM EDT100.000.840.100.750.00-52446.97%
JXN240920C001050002024-05-17 11:14AM EDT105.000.650.051.000.00-1156.01%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
JXN240920P000250002024-03-12 11:17AM EDT25.000.050.000.500.00--4116.50%
JXN240920P000300002024-06-07 11:31AM EDT30.000.100.000.850.00-423108.11%
JXN240920P000350002024-03-01 12:30PM EDT35.000.590.150.750.00-4692.38%
JXN240920P000400002024-05-07 9:30AM EDT40.000.300.000.000.00-114325.00%
JXN240920P000450002024-06-05 2:19PM EDT45.000.250.051.000.00-1065866.85%
JXN240920P000500002024-06-24 9:45AM EDT50.000.400.051.100.00-59555.91%
JXN240920P000550002024-06-06 1:34PM EDT55.000.750.250.650.00-1015345.95%
JXN240920P000600002024-06-17 10:24AM EDT60.002.050.401.500.00-19946.27%
JXN240920P000650002024-06-17 10:40AM EDT65.003.571.202.500.00-155542.94%
JXN240920P000700002024-06-26 3:28PM EDT70.003.703.303.900.00-713538.98%
JXN240920P000750002024-06-20 9:55AM EDT75.007.005.007.300.00-32344.81%
JXN240920P000800002024-06-13 10:22AM EDT80.0010.608.2010.700.00-4946.18%
JXN240920P000850002024-06-14 12:50PM EDT85.0016.2211.2014.700.00-5048.63%
JXN240920P000900002024-05-20 10:49AM EDT90.0014.0018.2019.700.00--1050.57%