Jackson Financial Inc. (JXN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN240920C00030000 | 2024-05-07 3:22PM EDT | 30.00 | 42.90 | 41.00 | 45.00 | 0.00 | - | 1 | 0 | 176.93% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 28.00 | 32.50 | 0.00 | - | 54 | 0 | 82.96% |
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 45.00 | 33.46 | 27.30 | 31.50 | 0.00 | - | 1 | 51 | 124.19% |
| JXN240920C00050000 | 2024-06-03 10:31AM EDT | 50.00 | 26.00 | 19.00 | 22.40 | 0.00 | - | 100 | 91 | 61.91% |
| JXN240920C00055000 | 2024-05-10 10:05AM EDT | 55.00 | 23.45 | 18.10 | 22.00 | 0.00 | - | 3 | 76 | 92.02% |
| JXN240920C00060000 | 2024-06-07 11:14AM EDT | 60.00 | 15.28 | 10.00 | 12.50 | 0.00 | - | 2 | 61 | 52.58% |
| JXN240920C00065000 | 2024-06-07 2:31PM EDT | 65.00 | 8.00 | 7.50 | 8.40 | -3.24 | -28.83% | 1 | 100 | 44.09% |
| JXN240920C00070000 | 2024-06-14 1:16PM EDT | 70.00 | 5.50 | 5.10 | 5.30 | -1.25 | -18.52% | 9 | 102 | 39.82% |
| JXN240920C00075000 | 2024-06-14 2:49PM EDT | 75.00 | 3.16 | 3.00 | 3.30 | -1.84 | -36.80% | 11 | 175 | 38.79% |
| JXN240920C00080000 | 2024-06-14 1:00PM EDT | 80.00 | 2.05 | 1.70 | 2.00 | -0.85 | -29.31% | 1 | 218 | 38.53% |
| JXN240920C00085000 | 2024-06-11 12:27PM EDT | 85.00 | 1.33 | 0.80 | 1.10 | 0.00 | - | 1 | 106 | 37.62% |
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 90.00 | 0.66 | 0.45 | 0.80 | 0.00 | - | 65 | 84 | 40.28% |
| JXN240920C00095000 | 2024-06-03 9:36AM EDT | 95.00 | 1.00 | 0.15 | 0.65 | 0.00 | - | 20 | 30 | 43.58% |
| JXN240920C00100000 | 2024-05-20 10:49AM EDT | 100.00 | 0.84 | 0.05 | 0.75 | 0.00 | - | 5 | 24 | 50.24% |
| JXN240920C00105000 | 2024-05-17 11:14AM EDT | 105.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 50.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 104.69% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 23 | 97.61% |
| JXN240920P00035000 | 2024-03-01 12:30PM EDT | 35.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 4 | 6 | 81.54% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| JXN240920P00045000 | 2024-06-05 2:19PM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 658 | 53.81% |
| JXN240920P00050000 | 2024-05-02 10:46AM EDT | 50.00 | 1.00 | 0.20 | 2.55 | 0.00 | - | 1 | 100 | 60.16% |
| JXN240920P00055000 | 2024-06-06 1:34PM EDT | 55.00 | 0.75 | 0.80 | 1.30 | 0.00 | - | 10 | 153 | 46.14% |
| JXN240920P00060000 | 2024-06-07 12:32PM EDT | 60.00 | 1.30 | 1.60 | 2.05 | 0.00 | - | 2 | 99 | 41.26% |
| JXN240920P00065000 | 2024-06-14 2:13PM EDT | 65.00 | 3.50 | 3.30 | 3.60 | +2.00 | +133.33% | 1 | 49 | 39.54% |
| JXN240920P00070000 | 2024-06-14 1:07PM EDT | 70.00 | 5.55 | 5.50 | 6.00 | +0.95 | +20.65% | 3 | 118 | 39.14% |
| JXN240920P00075000 | 2024-06-13 12:07PM EDT | 75.00 | 6.98 | 7.60 | 9.10 | 0.00 | - | 5 | 20 | 38.81% |
| JXN240920P00080000 | 2024-06-13 10:22AM EDT | 80.00 | 10.60 | 11.20 | 13.20 | 0.00 | - | 4 | 9 | 41.90% |
| JXN240920P00085000 | 2024-06-14 12:50PM EDT | 85.00 | 16.22 | 15.50 | 17.30 | +7.42 | +84.32% | 5 | 5 | 41.87% |
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 90.00 | 14.00 | 18.80 | 22.20 | 0.00 | - | - | 10 | 47.63% |
© 2024 Yahoo. Todos los derechos reservados.