U.S. markets closed
F S&P 500
5,553.50 +7.50 (+0.14%) F Dow Jones
39,507.00 -43.00 (-0.11%) F Nasdaq
20,089.25 +49.75 (+0.25%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,332.00 -4.60 (-0.20%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JXN240920C00030000 | 2024-05-07 3:22PM EDT | 30.00 | 42.90 | 41.00 | 45.00 | 0.00 | - | 1 | 0 | 151.47% |
| JXN240920C00035000 | 2024-02-16 4:35PM EDT | 35.00 | 17.48 | 25.50 | 29.50 | 0.00 | - | 1 | 25 | 0.00% |
| JXN240920C00040000 | 2024-06-04 2:11PM EDT | 40.00 | 32.50 | 31.60 | 36.00 | 0.00 | - | 54 | 0 | 81.35% |
| JXN240920C00045000 | 2024-05-09 3:09PM EDT | 45.00 | 33.46 | 27.30 | 31.50 | 0.00 | - | 1 | 51 | 81.59% |
| JXN240920C00050000 | 2024-06-26 3:25PM EDT | 50.00 | 23.81 | 22.70 | 25.70 | 0.00 | - | 25 | 84 | 63.87% |
| JXN240920C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 18.60 | 17.90 | 20.20 | 0.00 | - | 3 | 75 | 65.28% |
| JXN240920C00060000 | 2024-06-17 11:20AM EDT | 60.00 | 11.77 | 13.40 | 15.70 | 0.00 | - | 5 | 63 | 56.74% |
| JXN240920C00065000 | 2024-06-14 2:30PM EDT | 65.00 | 8.00 | 9.50 | 11.50 | 0.00 | - | 1 | 100 | 49.59% |
| JXN240920C00070000 | 2024-06-24 9:30AM EDT | 70.00 | 7.60 | 6.40 | 7.60 | 0.00 | - | 1 | 93 | 42.41% |
| JXN240920C00075000 | 2024-06-24 9:47AM EDT | 75.00 | 4.70 | 3.70 | 4.70 | 0.00 | - | 26 | 214 | 38.84% |
| JXN240920C00080000 | 2024-06-26 10:31AM EDT | 80.00 | 2.60 | 2.15 | 2.65 | 0.00 | - | 1 | 218 | 36.45% |
| JXN240920C00085000 | 2024-06-26 10:42AM EDT | 85.00 | 1.50 | 0.70 | 1.65 | 0.00 | - | 5 | 110 | 37.55% |
| JXN240920C00090000 | 2024-06-04 2:46PM EDT | 90.00 | 0.66 | 0.25 | 1.05 | 0.00 | - | 65 | 84 | 38.92% |
| JXN240920C00095000 | 2024-06-03 9:36AM EDT | 95.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 20 | 30 | 42.09% |
| JXN240920C00100000 | 2024-05-20 10:49AM EDT | 100.00 | 0.84 | 0.10 | 0.75 | 0.00 | - | 5 | 24 | 46.97% |
| JXN240920C00105000 | 2024-05-17 11:14AM EDT | 105.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 56.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240920P00025000 | 2024-03-12 11:17AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 116.50% |
| JXN240920P00030000 | 2024-06-07 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 4 | 23 | 108.11% |
| JXN240920P00035000 | 2024-03-01 12:30PM EDT | 35.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 4 | 6 | 92.38% |
| JXN240920P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| JXN240920P00045000 | 2024-06-05 2:19PM EDT | 45.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 10 | 658 | 66.85% |
| JXN240920P00050000 | 2024-06-24 9:45AM EDT | 50.00 | 0.40 | 0.05 | 1.10 | 0.00 | - | 5 | 95 | 55.91% |
| JXN240920P00055000 | 2024-06-06 1:34PM EDT | 55.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | 10 | 153 | 45.95% |
| JXN240920P00060000 | 2024-06-17 10:24AM EDT | 60.00 | 2.05 | 0.40 | 1.50 | 0.00 | - | 1 | 99 | 46.27% |
| JXN240920P00065000 | 2024-06-17 10:40AM EDT | 65.00 | 3.57 | 1.20 | 2.50 | 0.00 | - | 15 | 55 | 42.94% |
| JXN240920P00070000 | 2024-06-26 3:28PM EDT | 70.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 7 | 135 | 38.98% |
| JXN240920P00075000 | 2024-06-20 9:55AM EDT | 75.00 | 7.00 | 5.00 | 7.30 | 0.00 | - | 3 | 23 | 44.81% |
| JXN240920P00080000 | 2024-06-13 10:22AM EDT | 80.00 | 10.60 | 8.20 | 10.70 | 0.00 | - | 4 | 9 | 46.18% |
| JXN240920P00085000 | 2024-06-14 12:50PM EDT | 85.00 | 16.22 | 11.20 | 14.70 | 0.00 | - | 5 | 0 | 48.63% |
| JXN240920P00090000 | 2024-05-20 10:49AM EDT | 90.00 | 14.00 | 18.20 | 19.70 | 0.00 | - | - | 10 | 50.57% |
© 2024 Yahoo. Todos los derechos reservados.