Jackson Financial Inc. (JXN)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 31.00 | 35.90 | 40.00 | 0.00 | - | 1 | 1 | 136.79% |
| JXN241220C00045000 | 2024-06-04 11:58AM EDT | 45.00 | 28.35 | 23.50 | 27.50 | 0.00 | - | 1 | 3 | 52.34% |
| JXN241220C00050000 | 2024-06-04 2:23PM EDT | 50.00 | 23.60 | 18.80 | 23.00 | 0.00 | - | 52 | 53 | 64.34% |
| JXN241220C00055000 | 2024-06-04 11:21AM EDT | 55.00 | 20.67 | 16.30 | 18.60 | 0.00 | - | 4 | 16 | 56.45% |
| JXN241220C00060000 | 2024-06-13 1:07PM EDT | 60.00 | 14.00 | 12.80 | 14.00 | -1.50 | -9.68% | 1 | 45 | 46.95% |
| JXN241220C00065000 | 2024-05-10 10:36AM EDT | 65.00 | 15.34 | 11.40 | 15.30 | 0.00 | - | 2 | 54 | 58.34% |
| JXN241220C00070000 | 2024-06-11 11:09AM EDT | 70.00 | 8.66 | 6.90 | 8.40 | 0.00 | - | 10 | 26 | 44.31% |
| JXN241220C00075000 | 2024-06-14 12:53PM EDT | 75.00 | 5.65 | 4.50 | 5.80 | -1.26 | -18.23% | 7 | 90 | 40.77% |
| JXN241220C00080000 | 2024-06-14 1:09PM EDT | 80.00 | 3.90 | 2.95 | 4.20 | -1.23 | -23.98% | 51 | 158 | 40.16% |
| JXN241220C00085000 | 2024-06-14 1:27PM EDT | 85.00 | 2.65 | 2.10 | 3.30 | -1.02 | -27.79% | 49 | 425 | 41.52% |
| JXN241220C00090000 | 2024-06-07 11:13AM EDT | 90.00 | 2.64 | 1.15 | 2.45 | 0.00 | - | 17 | 78 | 41.69% |
| JXN241220C00095000 | 2024-05-28 1:42PM EDT | 95.00 | 2.55 | 0.75 | 1.80 | 0.00 | - | 1 | 3 | 41.75% |
| JXN241220C00100000 | 2024-06-04 2:42PM EDT | 100.00 | 1.45 | 0.50 | 1.35 | 0.00 | - | 3 | 90 | 42.11% |
| JXN241220C00105000 | 2024-05-09 2:41PM EDT | 105.00 | 2.00 | 0.20 | 1.90 | 0.00 | - | 4 | 4 | 50.53% |
| JXN241220C00110000 | 2024-05-22 11:35AM EDT | 110.00 | 1.35 | 0.10 | 1.10 | 0.00 | - | - | 2 | 46.68% |
| JXN241220C00115000 | 2024-05-17 11:16AM EDT | 115.00 | 0.75 | 0.05 | 1.10 | 0.00 | - | 6 | 7 | 49.76% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN241220P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 57.23% |
| JXN241220P00045000 | 2024-05-28 3:03PM EDT | 45.00 | 0.25 | 0.20 | 1.40 | 0.00 | - | 2 | 10 | 53.59% |
| JXN241220P00050000 | 2024-04-24 12:34PM EDT | 50.00 | 1.79 | 0.25 | 1.50 | 0.00 | - | - | 1 | 44.48% |
| JXN241220P00055000 | 2024-05-28 11:44AM EDT | 55.00 | 1.30 | 1.70 | 2.70 | 0.00 | - | 2 | 16 | 44.47% |
| JXN241220P00060000 | 2024-06-03 9:43AM EDT | 60.00 | 2.60 | 2.75 | 4.20 | 0.00 | - | 16 | 17 | 43.35% |
| JXN241220P00065000 | 2024-06-14 1:34PM EDT | 65.00 | 5.10 | 4.40 | 6.20 | +0.60 | +13.33% | 32 | 58 | 42.49% |
| JXN241220P00070000 | 2024-06-14 12:50PM EDT | 70.00 | 7.52 | 6.70 | 8.60 | +0.82 | +12.24% | 5 | 96 | 41.28% |
| JXN241220P00075000 | 2024-06-14 1:05PM EDT | 75.00 | 10.10 | 9.60 | 11.20 | +1.21 | +13.61% | 5 | 22 | 38.75% |
| JXN241220P00080000 | 2024-06-03 9:38AM EDT | 80.00 | 10.00 | 12.80 | 15.20 | 0.00 | - | 1 | 7 | 41.26% |
| JXN241220P00090000 | 2024-05-28 11:08AM EDT | 90.00 | 15.80 | 20.50 | 23.00 | 0.00 | - | 20 | 20 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.