Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 15.80 | 19.30 | 0.00 | - | - | 2 | 71.70% |
K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 52.45% |
K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 15.60 | 18.90 | 0.00 | - | 13 | 26 | 47.66% |
K260116C00045000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 17.00 | 16.30 | 18.50 | 0.00 | - | 22 | 29 | 27.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00045000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 452 | 55.08% |
K240920P00045000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 51 | 55.54% |
K241220P00045000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 0.36 | 0.00 | 2.35 | 0.00 | - | - | 2 | 50.46% |
K250117P00045000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 205 | 27.10% |
K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 1.15 | 1.45 | 0.00 | - | 2 | 52 | 24.87% |