Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00047500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 34.08% |
K241220C00047500 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.20 | 13.00 | 14.50 | 0.00 | - | - | 2 | 42.25% |
K250117C00047500 | 2024-05-02 1:36PM EDT | 2025-01-17 | 14.30 | 13.10 | 15.70 | 0.00 | - | 12 | 54 | 48.65% |
K260116C00047500 | 2024-06-03 9:51AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00047500 | 2024-05-14 3:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
K240920P00047500 | 2024-05-31 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
K241220P00047500 | 2024-06-04 9:57AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
K250117P00047500 | 2024-05-29 12:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
K260116P00047500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |