Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621C00065000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,075 | 12.50% |
K240719C00065000 | 2024-06-04 9:56AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
K240920C00065000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 700 | 1,037 | 3.13% |
K241220C00065000 | 2024-06-05 2:42PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 3.13% |
K250117C00065000 | 2024-06-04 3:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,828 | 3,076 | 3.13% |
K260116C00065000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240621P00065000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 5.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
K240719P00065000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
K240920P00065000 | 2024-05-08 11:30AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
K241220P00065000 | 2024-05-31 3:11PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
K250117P00065000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
K260116P00065000 | 2024-05-03 10:34AM EDT | 2026-01-16 | 8.53 | 5.90 | 10.50 | 0.00 | - | 125 | 249 | 24.10% |