U.S. markets open in 2 hours 2 minutes
F S&P 500
5,255.50 +9.25 (+0.18%) F Dow Jones
39,672.00 +30.00 (+0.08%) F Nasdaq
18,308.50 +53.50 (+0.29%) E-mini Russell 2000 Index Futur
2,078.30 +10.40 (+0.50%) Petróleo
78.71 +0.45 (+0.58%) Oro
2,345.60 -29.40 (-1.24%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 117.19% |
| K240621P00045000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 25.00% |
| K240920P00045000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| K241220P00045000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| K250117P00045000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.