Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240517C00047500 | 2024-03-15 11:35AM EDT | 2024-05-17 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
K240621C00047500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 11.70 | 14.90 | 15.20 | 0.00 | - | 1 | 84 | 56.54% |
K240920C00047500 | 2024-03-21 2:05PM EDT | 2024-09-20 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 0.00% |
K241220C00047500 | 2024-04-24 2:46PM EDT | 2024-12-20 | 12.20 | 15.30 | 16.10 | 0.00 | - | - | 2 | 34.91% |
K250117C00047500 | 2024-05-02 1:36PM EDT | 2025-01-17 | 14.30 | 15.40 | 15.70 | 0.00 | - | 12 | 54 | 28.94% |
K260116C00047500 | 2024-05-02 1:42PM EDT | 2026-01-16 | 16.20 | 15.60 | 17.30 | 0.00 | - | 15 | 129 | 27.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
K240517P00047500 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 164.84% |
K240621P00047500 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 154 | 721 | 50.68% |
K240920P00047500 | 2024-05-07 3:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.00 | 0.00 | - | 4 | 124 | 12.50% |
K241220P00047500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 25.15% |
K250117P00047500 | 2024-05-13 11:21AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.29 | -39.19% | 1 | 59 | 25.10% |
K260116P00047500 | 2024-04-25 12:09PM EDT | 2026-01-16 | 2.25 | 1.50 | 2.50 | 0.00 | - | 2 | 40 | 27.69% |