U.S. markets open in 2 hours 10 minutes
F S&P 500
5,254.50 +8.25 (+0.16%) F Dow Jones
39,670.00 +28.00 (+0.07%) F Nasdaq
18,304.75 +49.75 (+0.27%) E-mini Russell 2000 Index Futur
2,077.00 +9.10 (+0.44%) Petróleo
78.70 +0.44 (+0.56%) Oro
2,346.40 -28.60 (-1.20%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 11.00 | 14.30 | 0.00 | - | 1 | 52 | 51.12% |
| K241220C00050000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| K250117C00050000 | 2024-05-09 10:20AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 13.90 | 17.50 | 0.00 | - | 1 | 36 | 36.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| K240621P00050000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 639 | 12.50% |
| K240920P00050000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 6.25% |
| K241220P00050000 | 2024-05-09 3:02PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 6.25% |
| K250117P00050000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,007 | 6.25% |
| K260116P00050000 | 2024-05-10 11:11AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.