U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,247.50 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,067.70 -0.20 (-0.01%) Petróleo
78.03 -0.23 (-0.29%) Oro
2,367.90 -7.10 (-0.30%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.90 | 8.10 | 11.50 | 0.00 | - | 1 | 69 | 106.84% |
| K240621C00052500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.85 | 7.90 | 11.50 | 0.00 | - | 22 | 103 | 73.90% |
| K240920C00052500 | 2024-05-03 2:00PM EDT | 2024-09-20 | 8.40 | 8.80 | 12.20 | -0.50 | -5.62% | 1 | 127 | 47.44% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 9.00 | 12.50 | 0.00 | - | 1 | 2 | 38.48% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 10.50 | 11.50 | 0.00 | - | 1 | 145 | 29.86% |
| K260116C00052500 | 2024-04-16 9:41AM EDT | 2026-01-16 | 12.30 | 11.50 | 13.40 | +3.80 | +44.71% | 3 | 20 | 26.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 71.09% |
| K240621P00052500 | 2024-05-03 10:23AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 2 | 743 | 31.25% |
| K240920P00052500 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.38 | 0.30 | 1.40 | -0.17 | -30.91% | 1 | 231 | 34.11% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 1.75 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 22.55% |
| K250117P00052500 | 2024-05-02 1:23PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 722 | 22.46% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 2.65 | 2.95 | 0.00 | - | 1 | 295 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.