U.S. markets open in 2 hours 32 minutes
F S&P 500
5,253.50 +7.25 (+0.14%) F Dow Jones
39,675.00 +33.00 (+0.08%) F Nasdaq
18,296.75 +41.75 (+0.23%) E-mini Russell 2000 Index Futur
2,076.70 +8.80 (+0.43%) Petróleo
78.67 +0.41 (+0.52%) Oro
2,349.20 -25.80 (-1.09%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K240621C00057500 | 2024-05-10 3:16PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K240920C00057500 | 2024-05-09 12:08PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 21 | 989 | 0.00% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| K250117C00057500 | 2024-05-10 9:50AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 4,795 | 0.00% |
| K260116C00057500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.36 | 0.05 | 0.00 | 0.00 | - | 140 | 280 | 12.50% |
| K240621P00057500 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 313 | 6.25% |
| K240920P00057500 | 2024-05-10 2:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 3.13% |
| K241220P00057500 | 2024-05-09 2:31PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| K250117P00057500 | 2024-05-10 1:10PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.