U.S. markets open in 3 hours 8 minutes
F S&P 500
5,252.75 +6.50 (+0.12%) F Dow Jones
39,669.00 +27.00 (+0.07%) F Nasdaq
18,291.25 +36.25 (+0.20%) E-mini Russell 2000 Index Futur
2,076.70 +8.80 (+0.43%) Petróleo
78.45 +0.19 (+0.24%) Oro
2,347.60 -27.40 (-1.15%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00062500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| K240621C00062500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| K240920C00062500 | 2024-05-10 9:46AM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| K241220C00062500 | 2024-05-09 3:02PM EDT | 2024-12-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| K250117C00062500 | 2024-05-09 10:45AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| K260116C00062500 | 2024-05-08 1:50PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00062500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| K240621P00062500 | 2024-05-10 3:41PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240920P00062500 | 2024-05-10 3:02PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K250117P00062500 | 2024-05-08 10:36AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| K260116P00062500 | 2024-05-10 3:38PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.